VIIZVIX Med-Term ETN Velocityshares11/29/2013
LAST:

 23.74
CHANGE:
 0.08
OPEN:
23.69
HIGH:
23.74
ASK:
23.78
VOLUME:
4,500
CHANGE(%):
0.34
PREV:
23.66
LOW:
23.62
BID:
20.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/1323.6923.7423.6223.744,5000
11/28/1323.6623.6623.6623.6600
11/27/1323.7223.7223.6623.663,3000
11/26/1323.7423.8423.4023.676,6000
11/25/1323.9623.9723.6823.744,8000
11/22/1324.1424.1523.7723.775,7000
11/21/1324.5724.5724.2024.219,6000
11/20/1325.1625.1624.5824.8115,0000
11/19/1324.9325.1624.8925.0311,4000
11/18/1324.9025.0624.9025.021,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.40 - 40.57
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83