VMAXRex Volmaxx Long VIX Weekly Futures09/22/2017
LAST:

 18.92
CHANGE:
 0.00
OPEN:
19.50
HIGH:
19.50
ASK:
4.36
VOLUME:
12,100
CHANGE(%):
0.00
PREV:
18.92
LOW:
18.72
BID:
3.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1719.5019.5018.7218.9212,1000
09/21/1719.0119.0118.6618.924,8000
09/20/1719.1019.1818.7519.053,2000
09/19/1718.8219.2518.8119.065,2000
09/18/1720.0020.0018.8919.1611,1000
09/15/1720.2920.2919.9120.059,5000
09/14/1720.4020.5420.2220.547,3000
09/13/1720.9020.9020.3420.345,1000
09/12/1721.3421.4721.0621.063,0000
09/11/1722.3222.7721.3521.599,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:2.69 - 28.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82