VMAXRex Volmaxx Long VIX Weekly Futures11/22/2017
LAST:

 13.80
CHANGE:
 0.11
OPEN:
13.80
HIGH:
13.82
ASK:
4.36
VOLUME:
7,700
CHANGE(%):
0.79
PREV:
13.91
LOW:
13.64
BID:
3.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1713.8013.8213.6413.807,7000
11/21/1714.3914.3913.8213.916,4000
11/20/1715.0715.0714.6114.6333,2000
11/17/1716.1816.9915.1215.372,4000
11/16/1715.5315.5315.3715.402,1000
11/15/1716.2516.3115.8316.249,9000
11/14/1715.4515.7015.3215.3215,6000
11/13/1715.5615.5615.0615.1510,8000
11/10/1715.2515.3615.1315.332,4000
11/09/1715.3515.7914.8715.432,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:2.69 - 28.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23