VXXVIX Short-Term Futures ETN Ipath02/23/2018
LAST:

 40.41
CHANGE:
 3.41
OPEN:
42.70
HIGH:
43.05
ASK:
13.31
VOLUME:
32,108,400
CHANGE(%):
7.78
PREV:
43.82
LOW:
40.39
BID:
13.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1842.7043.0540.3940.4132,108,4000
02/22/1843.1444.7142.6043.8235,319,3000
02/21/1843.2444.7040.9444.3640,836,9000
02/20/1843.4545.0342.7243.9028,172,9000
02/19/1842.1542.1542.1542.1500
02/16/1842.7242.9340.3542.1538,034,3000
02/15/1840.8943.1740.7941.5428,927,1000
02/14/1847.6047.9242.1942.3444,067,0000
02/13/1849.1649.7347.4547.9836,968,2000
02/12/1848.3650.6947.1547.9546,504,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.59 - 76.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23