VXXVIX Short-Term Futures ETN Ipath09/26/17 13:06
LAST:

 40.83
CHANGE:
 0.45
OPEN:
41.01
HIGH:
41.50
ASK:
13.31
VOLUME:
13,512,445
CHANGE(%):
1.09
PREV:
41.28
LOW:
40.74
BID:
13.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1741.0141.5040.7440.8313,512,4450
09/25/1741.3442.5440.8041.2836,375,3000
09/22/1741.7042.0040.9841.2521,190,2000
09/21/1740.8741.4840.7440.9625,337,0000
09/20/1741.1642.5740.7740.9828,585,1000
09/19/1740.9541.5340.9040.9122,607,3000
09/18/1742.2542.2540.6241.0029,607,9000
09/15/1743.4043.4242.7342.8021,535,3000
09/14/1743.5643.7142.9643.6024,701,9000
09/13/1744.5644.5942.9743.0125,674,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.62 - 153.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50140.18
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05