WDRWDirexion Regional Banks Bear 3X05/26/2017
LAST:

 48.55
CHANGE:
 0.45
OPEN:
49.45
HIGH:
49.45
ASK:
18.00
VOLUME:
1,400
CHANGE(%):
0.94
PREV:
48.10
LOW:
48.55
BID:
8.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1749.4549.4548.5548.551,4000
05/25/1748.2948.3048.1048.108000
05/24/1748.0048.0047.8047.808000
05/23/1747.8947.8947.3347.331,0000
05/22/1749.5050.0449.5049.846000
05/19/1749.4449.9049.3649.361,0000
05/18/1752.3653.0050.1250.346,6000
05/17/1749.1152.8248.8552.368,3000
05/16/1735.6246.6135.6246.022,2000
05/15/1746.6446.6846.6046.604000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.62 - 209.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,622-70.05
FTSE7,520-280.37
NI22519,678-50.02
CAC405,301-320.60
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24