WDRWDirexion Regional Banks Bear 3X02/16/2018
LAST:

 23.99
CHANGE:
 0.73
OPEN:
23.95
HIGH:
24.05
ASK:
18.00
VOLUME:
600
CHANGE(%):
2.95
PREV:
24.72
LOW:
23.95
BID:
40.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1823.9524.0523.9523.996000
02/15/1824.6525.0024.6224.721,7000
02/14/1825.1125.1124.9224.982,1000
02/13/1827.3027.3027.3027.301000
02/12/1827.3328.4727.1127.301,1000
02/09/1830.2130.5127.6927.721,4000
02/08/1827.5727.5727.5727.573000
02/07/1827.3127.3126.8126.971,7000
02/06/1829.6231.4827.6428.025,5000
02/05/1826.9727.4725.3327.386,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.09 - 56.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23