WDRWDirexion Regional Banks Bear 3X07/24/2017
LAST:

 42.38
CHANGE:
 0.00
OPEN:
42.38
HIGH:
42.38
ASK:
18.00
VOLUME:
100
CHANGE(%):
0.00
PREV:
42.38
LOW:
42.38
BID:
40.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1742.3842.3842.3842.381000
07/21/1742.3842.3842.3842.383000
07/19/1742.5643.0042.5542.555000
07/14/1741.9541.9541.9041.906000
07/13/1741.9741.9741.9741.973000
07/12/1741.8841.9741.7341.9710,6000
07/11/1741.2941.2941.2941.291000
07/10/1741.2941.2941.2941.291000
07/07/1741.2941.2941.2941.291000
07/06/1740.6241.2940.3041.296000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.62 - 143.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,98370.04
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53