WMWMstar Wide Moat Focus ETN Elements04/12/2019
LAST:

 34.90
CHANGE:
 0.34
OPEN:
34.68
HIGH:
35.25
ASK:
25.20
VOLUME:
20,900
CHANGE(%):
0.98
PREV:
34.56
LOW:
34.50
BID:
10.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/1934.6835.2534.5034.9020,9000
04/11/1934.5035.1834.2034.5615,2000
04/10/1934.1235.0433.9534.3633,5000
04/09/1934.2034.3734.0034.223,4000
04/08/1934.1835.1734.1834.806,1000
04/05/1935.7635.7635.1035.101000
04/04/1934.8934.8934.8934.891000
04/03/1936.0036.0035.5635.568000
04/02/1935.0736.0035.0735.0913,9000
04/01/1935.0135.0135.0135.011000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.08 - 39.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,44620.12
BDI1,200494.26
HSI30,063-2530.83