XNYChina Xiniya Fashion03/02/2018
LAST:

 5.150
CHANGE:
 0.13
OPEN:
5.280
HIGH:
5.290
ASK:
0.000
VOLUME:
5,600
CHANGE(%):
2.59
PREV:
5.020
LOW:
5.130
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/185.2805.2905.1305.1505,6000
03/01/185.0205.0205.0205.0201000
02/28/185.5705.5705.0205.0203000
02/27/184.8705.0754.8705.0755000
02/26/184.7604.7604.7604.7601000
02/23/184.7704.7704.7604.7601,3000
02/22/184.7504.7504.7504.7501000
02/21/185.0605.0605.0405.0402000
02/20/185.2005.2404.7405.04011,2000
02/19/185.4005.4005.4005.40000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-50.37
BDI1,200494.26
HSI30,063-2530.83