XNYChina Xiniya Fashion01/19/2018
LAST:

 6.550
CHANGE:
 0.27
OPEN:
6.340
HIGH:
6.750
ASK:
0.000
VOLUME:
30,300
CHANGE(%):
4.30
PREV:
6.280
LOW:
6.160
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/186.3406.7506.1606.55030,3000
01/18/186.6407.1006.2806.28073,8000
01/17/186.1606.4906.0406.39027,3000
01/16/186.3206.6805.8506.04043,0000
01/15/186.2506.2506.2506.25000
01/12/186.4406.4406.0206.25017,6000
01/11/185.9106.6905.8106.44051,6000
01/10/186.2007.0005.4005.40073,7000
01/09/186.0006.0405.4205.7807,1000
01/08/186.5306.7006.0106.03518,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23