YUMAYuma Energy Inc04/16/2020
LAST:

 1.550
CHANGE:
 0.00
OPEN:
1.550
HIGH:
1.550
ASK:
1.390
VOLUME:
800
CHANGE(%):
0.00
PREV:
1.550
LOW:
1.550
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/201.5501.5501.5501.5508000
04/15/201.5001.5611.4601.55076,9000
04/14/201.5901.6001.5001.57063,6000
04/13/201.6101.6621.5101.59091,4000
04/09/201.7201.8201.5601.610212,5000
04/08/201.2901.7401.2801.680234,2000
04/07/201.8801.8801.6801.760202,5000
04/06/201.9501.9701.7601.860153,7000
04/03/201.8602.3901.7871.880636,7000
04/02/201.7802.1501.7001.800329,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.34
PtS:0.509
EBITDA:11.63M
Shares:12.56M
Market Cap:19.47M
52wk range:1.15 - 6.59
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808140.78
BDI1,200494.26
HSI30,063-2530.83