ZMLPZacks MLP High Income ETF Direxion10/16/2020
LAST:

 53.54		CHANGE:
 0.75		OPEN:
53.80		HIGH:
54.35		ASK:
19.54		VOLUME:
70,200
CHANGE(%):
1.37		PREV:
54.29		LOW:
53.54		BID:
13.03		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/2053.8054.3553.5453.5470,2000
10/15/2053.1854.3753.0454.299,2000
10/14/2053.5154.5853.5153.9210,7000
10/13/2053.6753.6753.0553.505,0000
10/12/2053.5053.7053.2453.7011,7000
10/09/2053.7353.8253.2453.5515,4000
10/08/2050.9053.5950.9053.589,5000
10/07/2051.3351.9951.3351.8720,3000
10/06/2051.0652.5051.0651.618,9000
10/05/2049.8652.3249.8652.3221,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.16 - 100.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62