AAAAP ALTERNAT ASSETS10/19/2017
LAST:

 31.79
CHANGE:
 0.13
OPEN:
31.92
HIGH:
31.92
ASK:
21.10
VOLUME:
0
CHANGE(%):
0.41
PREV:
31.92
LOW:
31.79
BID:
21.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1731.9231.9231.7931.7900
10/18/1732.0732.0731.9231.9200
10/17/1732.2832.2832.0732.0700
10/16/1732.3832.3832.2832.2800
10/13/1732.3932.3932.3832.3800
10/12/1732.4032.4032.3932.3900
10/11/1732.3132.4032.3132.4000
10/10/1732.4732.4732.3132.3100
10/09/1731.8032.4731.8032.4700
10/06/1731.8031.8031.8031.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:27.71 - 44.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,415-340.16
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98