AAAAP ALTERNAT ASSETS03/23/2017
LAST:

 42.80
CHANGE:
 0.30
OPEN:
43.20
HIGH:
43.20
ASK:
21.10
VOLUME:
47,224
CHANGE(%):
0.70
PREV:
43.10
LOW:
42.10
BID:
21.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1743.2043.2042.1042.8047,2240
03/22/1743.8043.8042.7243.1011,9830
03/21/1744.0444.1143.7343.85163,7730
03/20/1743.9944.6843.8644.6824,1770
03/17/1744.0644.5144.0644.356,0420
03/16/1743.4244.3543.2144.353,1120
03/15/1742.4943.1642.0043.0115,0270
03/14/1742.7042.7042.7042.7000
03/13/1743.2543.2540.5542.707,6220
03/10/1743.0043.0042.9943.0011,3280
FUNDAMENTALS
Sector:
Industry:
52wk range:26.58 - 44.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2601750.92
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,306-210.09