AAAAP ALTERNAT ASSETS01/16/2017
LAST:

 38.25
CHANGE:
 0.14
OPEN:
37.76
HIGH:
38.27
ASK:
21.10
VOLUME:
8,528
CHANGE(%):
0.37
PREV:
38.11
LOW:
37.75
BID:
21.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1737.7638.2737.7538.258,5280
01/13/1738.0038.1237.7638.1115,7680
01/12/1738.0038.4438.0038.353,9900
01/11/1738.5038.5038.0238.498340
01/10/1737.7438.5037.7438.5010,9800
01/09/1738.5238.5238.0038.521,0760
01/06/1737.4038.0037.4037.955,7610
01/05/1737.7838.8037.7838.452,2980
01/04/1739.2539.2537.8938.808,3150
01/03/1740.5040.5039.2539.251,4370
FUNDAMENTALS
Sector:
Industry:
52wk range:24.50 - 40.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,995-1000.52
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,809910.40