AAAAP ALTERNAT ASSETS04/21/2017
LAST:

 38.19
CHANGE:
 0.20
OPEN:
37.49
HIGH:
38.19
ASK:
21.10
VOLUME:
398
CHANGE(%):
0.53
PREV:
37.99
LOW:
37.49
BID:
21.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1737.4938.1937.4938.193980
04/20/1737.3138.2437.3137.9923,9020
04/19/1737.0037.8936.6137.8931,9710
04/18/1737.0037.8536.8037.7525,8110
04/17/1737.0037.0037.0037.0000
04/14/1737.0037.0037.0037.0000
04/13/1737.0037.0037.0037.003000
04/12/1736.5636.7636.5636.756,5000
04/11/1736.8836.8836.0136.5016,0000
04/10/1735.5136.4535.5136.45126,9310
FUNDAMENTALS
Sector:
Industry:
52wk range:26.58 - 44.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06