AAAAP ALTERNAT ASSETS02/27/2017
LAST:

 43.40
CHANGE:
 0.20
OPEN:
42.27
HIGH:
43.57
ASK:
21.10
VOLUME:
3,503
CHANGE(%):
0.46
PREV:
43.20
LOW:
42.27
BID:
21.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1742.2743.5742.2743.403,5030
02/24/1742.5643.2042.2443.206,5350
02/23/1742.9543.6942.7643.2515,1550
02/22/1742.0442.9642.0442.615,0850
02/21/1742.7142.7242.2442.722,8170
02/20/1742.5542.5542.5542.5500
02/17/1742.2642.8542.2642.551,0980
02/16/1742.7542.7542.7542.752,0000
02/15/1742.9943.0042.4143.0011,5630
02/14/1742.8643.0042.8542.9011,4110
FUNDAMENTALS
Sector:
Industry:
52wk range:26.25 - 44.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845-10.01
DJI20,811-110.05
SP5002,366-10.04
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17