AAAAP ALTERNAT ASSETS08/22/2017
LAST:

 31.23
CHANGE:
 0.90
OPEN:
30.33
HIGH:
31.23
ASK:
21.10
VOLUME:
0
CHANGE(%):
2.97
PREV:
30.33
LOW:
30.33
BID:
21.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1730.3331.2330.3331.2300
08/21/1730.9930.9930.3330.3300
08/18/1731.4931.4930.9930.9900
08/17/1731.5031.5031.4931.4900
08/16/1731.6031.6031.5031.5000
08/15/1731.8031.8031.6031.6000
08/14/1730.6531.8030.6531.8000
08/11/1730.1030.6530.1030.6500
08/10/1729.7030.1029.7030.1000
08/09/1729.7029.7029.7029.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:27.71 - 44.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,288-40.32
BDI1,200494.26
HSI27,4022470.91