AAAAP ALTERNAT ASSETS05/22/2017
LAST:

 36.99
CHANGE:
 0.10
OPEN:
37.00
HIGH:
37.25
ASK:
21.10
VOLUME:
14,348
CHANGE(%):
0.27
PREV:
36.89
LOW:
36.99
BID:
21.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1737.0037.2536.9936.9914,3480
05/19/1737.1937.1936.8936.891,4270
05/18/1736.6437.1736.6437.171,5550
05/17/1738.2938.3036.7437.175,2500
05/16/1737.7238.4837.7238.4048,7690
05/15/1738.3938.4037.9538.4020,9230
05/12/1738.2938.4038.2938.405030
05/11/1738.5939.4038.4038.6033,3760
05/10/1738.4938.5438.2938.5039,1420
05/09/1738.4038.5038.3938.4032,7630
FUNDAMENTALS
Sector:
Industry:
52wk range:26.58 - 44.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,691130.07
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86