AALBAALBERTS INDUSTR11/01/2017
LAST:

 42.45
CHANGE:
 0.10
OPEN:
42.67
HIGH:
42.84
ASK:
29.95
VOLUME:
258,826
CHANGE(%):
0.24
PREV:
42.35
LOW:
42.45
BID:
29.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1742.6742.8442.4542.45258,8260
10/31/1742.0042.3941.9942.35262,6560
10/30/1742.0542.1641.9442.00179,6320
10/27/1742.1042.2341.8942.14217,9950
10/26/1741.5041.9941.4441.97449,9130
10/25/1741.4241.7841.1741.58307,6260
10/24/1741.3341.4341.1641.30275,3250
10/23/1741.5041.5541.3241.38205,4290
10/20/1741.3941.6041.3741.46196,5490
10/19/1741.5541.6040.9141.22327,6440
FUNDAMENTALS
Sector:
Industry:
52wk range:27.22 - 42.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28260.46
BDI1,200494.26
HSI28,5943491.23