AALBAALBERTS INDUSTR02/21/2017
LAST:

 33.42
CHANGE:
 0.27
OPEN:
33.15
HIGH:
33.46
ASK:
29.95
VOLUME:
244,620
CHANGE(%):
0.81
PREV:
33.15
LOW:
33.03
BID:
29.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1733.1533.4633.0333.42244,6200
02/20/1732.7933.1532.7533.15302,9460
02/17/1733.0533.0732.4232.55460,2010
02/16/1733.0233.1532.9033.01173,1990
02/15/1733.1733.2632.9532.99292,1590
02/14/1733.1633.2033.0333.18257,0290
02/13/1732.9233.2232.9233.15235,6730
02/10/1733.0733.1032.8132.87254,0970
02/09/1733.0533.2032.7733.02232,5890
02/08/1733.0333.1432.9233.00267,3500
FUNDAMENTALS
Sector:
Industry:
52wk range:25.69 - 33.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,97570.06
FTSE7,28380.11
NI22519,380-20.01
CAC404,883-60.13
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99