AALBAALBERTS INDUSTR09/26/2017
LAST:

 39.86
CHANGE:
 0.19
OPEN:
39.70
HIGH:
39.96
ASK:
29.95
VOLUME:
187,064
CHANGE(%):
0.48
PREV:
39.67
LOW:
39.67
BID:
29.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1739.7039.9639.6739.86187,0640
09/25/1739.8540.0239.6739.68289,6220
09/22/1739.7839.8339.4539.81253,3740
09/21/1739.8439.8939.4339.77281,1810
09/20/1739.7739.7739.4439.65434,7930
09/19/1739.9240.0839.7239.82262,2400
09/18/1739.7339.9539.6739.91247,9640
09/15/1739.5039.8039.3739.58603,3680
09/14/1739.1539.4738.9239.47406,6480
09/13/1738.8939.1738.7539.12324,6440
FUNDAMENTALS
Sector:
Industry:
52wk range:27.22 - 40.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50260.23
DAX12,620250.20
FTSE7,30100.00
NI22520,330-670.33
CAC405,27360.11
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05