AALBAALBERTS INDUSTR03/27/2017
LAST:

 34.78
CHANGE:
 0.26
OPEN:
34.71
HIGH:
34.87
ASK:
29.95
VOLUME:
184,270
CHANGE(%):
0.73
PREV:
35.04
LOW:
34.57
BID:
29.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1734.7134.8734.5734.78184,2700
03/24/1734.9935.0934.8335.04187,6400
03/23/1734.5834.9934.4934.99267,8910
03/22/1734.8134.8134.3334.57335,7170
03/21/1735.2035.2834.8534.86231,2830
03/20/1735.1735.3535.1335.19208,8580
03/17/1735.1035.2534.9335.24409,7620
03/16/1735.3035.3034.8835.09343,6640
03/15/1735.1235.1234.8935.05314,5620
03/14/1735.0035.0134.7434.99257,7950
FUNDAMENTALS
Sector:
Industry:
52wk range:25.69 - 35.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68