AALBAALBERTS INDUSTR07/21/2017
LAST:

 35.35
CHANGE:
 0.39
OPEN:
35.74
HIGH:
35.81
ASK:
29.95
VOLUME:
401,787
CHANGE(%):
1.08
PREV:
35.74
LOW:
35.15
BID:
29.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1735.7435.8135.1535.35401,7870
07/20/1736.0936.3535.6335.74497,6030
07/19/1735.7835.9735.3735.92219,5510
07/18/1735.8036.0335.4635.71266,8000
07/17/1735.7035.8635.4035.82258,5980
07/14/1735.4735.6635.3735.66209,4080
07/13/1735.7235.8935.3935.48313,7080
07/12/1735.3535.7935.2835.70233,0930
07/11/1735.4235.6335.0835.20177,8270
07/10/1735.2035.4935.0635.37187,5560
FUNDAMENTALS
Sector:
Industry:
52wk range:27.22 - 37.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,928-1720.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46