AALBAALBERTS INDUSTR01/20/2017
LAST:

 30.80
CHANGE:
 0.38
OPEN:
30.37
HIGH:
30.83
ASK:
29.95
VOLUME:
550,464
CHANGE(%):
1.23
PREV:
30.42
LOW:
30.30
BID:
29.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1730.3730.8330.3030.80550,4640
01/19/1730.3330.5630.3030.42251,1420
01/18/1730.3330.4030.1330.37252,4190
01/17/1730.2030.3029.9730.29205,1800
01/16/1730.3630.5330.2530.37182,6520
01/13/1730.4930.5630.3630.54125,1310
01/12/1730.5030.5230.2730.37180,7160
01/11/1730.4530.6830.3530.56242,3450
01/10/1730.7230.8730.3030.49222,0100
01/09/1730.8230.8530.6730.75202,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:25.69 - 32.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71