AALBAALBERTS INDUSTR04/26/2017
LAST:

 36.10
CHANGE:
 0.18
OPEN:
35.94
HIGH:
36.14
ASK:
29.95
VOLUME:
298,281
CHANGE(%):
0.50
PREV:
35.92
LOW:
35.92
BID:
29.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1735.9436.1435.9236.10298,2810
04/25/1735.9036.0335.8835.92232,8580
04/24/1735.9536.1035.8035.83342,0120
04/21/1735.1935.3434.9435.34430,9800
04/20/1735.0535.1034.7835.09296,4490
04/19/1734.7735.3634.7735.31691,5400
04/18/1735.1035.3134.8334.87350,3650
04/17/1735.0835.0835.0835.0800
04/14/1735.0835.0835.0835.0800
04/13/1735.1135.1634.6035.08249,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.69 - 36.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02940.06
DJI21,00040.02
SP5002,39120.10
DAX12,47360.05
FTSE7,289130.18
NI22519,2892101.10
CAC405,288100.19
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50