ACCELACCELL GROUP01/20/2017
LAST:

 21.13
CHANGE:
 0.18
OPEN:
21.05
HIGH:
21.24
ASK:
19.25
VOLUME:
24,170
CHANGE(%):
0.84
PREV:
20.96
LOW:
20.96
BID:
18.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1721.0521.2420.9621.1324,1700
01/19/1720.7020.9720.6620.9620,2830
01/18/1720.6520.8820.5320.6621,3810
01/17/1720.6020.7920.4120.629,4230
01/16/1720.9020.9120.5420.5414,2890
01/13/1720.8021.0020.6020.9019,6120
01/12/1720.7020.8020.5420.7621,4980
01/11/1720.8021.0020.7020.7322,0410
01/10/1721.2021.2020.6920.7928,5800
01/09/1721.3521.4120.7121.2023,8710
FUNDAMENTALS
Sector:
Industry:
52wk range:16.80 - 23.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71