ACOMOAMSTERDAM COMMOD.02/21/2017
LAST:

 22.39
CHANGE:
 0.36
OPEN:
22.15
HIGH:
22.39
ASK:
22.20
VOLUME:
21,305
CHANGE(%):
1.63
PREV:
22.03
LOW:
22.05
BID:
22.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1722.1522.3922.0522.3921,3050
02/20/1721.9222.1421.6522.0345,8820
02/17/1721.5021.7021.3221.59183,8220
02/16/1721.4021.4020.8220.8722,4730
02/15/1721.2521.3521.1121.219,5200
02/14/1721.3121.3721.2921.354,4330
02/13/1721.4421.5021.2621.269,7460
02/10/1721.2521.4521.2521.259,9700
02/09/1721.3421.3521.1321.3515,1070
02/08/1721.1021.3521.1021.3515,9740
FUNDAMENTALS
Sector:
Industry:
52wk range:19.00 - 24.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,97140.03
FTSE7,287120.17
NI22519,380-20.01
CAC404,884-50.11
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99