ACOMOAMSTERDAM COMMOD.09/26/2017
LAST:

 24.75
CHANGE:
 0.15
OPEN:
24.74
HIGH:
24.75
ASK:
22.20
VOLUME:
13,159
CHANGE(%):
0.61
PREV:
24.60
LOW:
24.60
BID:
22.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1724.7424.7524.6024.7513,1590
09/25/1724.4524.7524.3124.6020,2130
09/22/1724.8824.8824.4624.6410,0230
09/21/1724.6125.0924.5024.7113,7800
09/20/1724.4425.0024.1024.9217,9760
09/19/1724.7225.0024.6024.854,1590
09/18/1724.8025.2524.6024.6711,6150
09/15/1724.9525.0024.6624.684,2660
09/14/1724.7524.8524.6024.853,4490
09/13/1724.5524.9024.5524.759,8800
FUNDAMENTALS
Sector:
Industry:
52wk range:19.00 - 29.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50260.23
DAX12,620250.20
FTSE7,30100.00
NI22520,330-670.33
CAC405,27360.11
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05