ACOMOAMSTERDAM COMMOD.01/20/2017
LAST:

 21.02
CHANGE:
 0.16
OPEN:
21.18
HIGH:
21.19
ASK:
22.20
VOLUME:
7,189
CHANGE(%):
0.76
PREV:
21.18
LOW:
21.00
BID:
22.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1721.1821.1921.0021.027,1890
01/19/1721.1021.2020.9821.186,3290
01/18/1721.0021.2320.9521.078,9430
01/17/1721.1521.2921.0021.0013,4990
01/16/1721.2921.2921.1521.2410,1200
01/13/1721.0421.2821.0421.2511,9080
01/12/1721.2521.4921.0221.126,3410
01/11/1721.5521.5521.2621.2820,9210
01/10/1721.6221.6221.4521.5512,8640
01/09/1721.5021.7021.5021.6213,9760
FUNDAMENTALS
Sector:
Industry:
52wk range:19.00 - 24.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71