ACOMOAMSTERDAM COMMOD.07/21/2017
LAST:

 26.86
CHANGE:
 1.55
OPEN:
28.00
HIGH:
28.00
ASK:
22.20
VOLUME:
79,368
CHANGE(%):
5.46
PREV:
28.41
LOW:
26.82
BID:
22.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1728.0028.0026.8226.8679,3680
07/20/1728.6028.7228.2028.4119,8740
07/19/1728.2028.7428.2028.748,8530
07/18/1728.3228.4528.2128.2118,8220
07/17/1728.7528.7528.3028.507,4240
07/14/1728.7328.7528.4528.729,4540
07/13/1728.5228.7528.2528.7215,6760
07/12/1728.8028.8028.4228.599,9540
07/11/1728.6028.8028.3728.6113,7750
07/10/1728.0628.8028.0528.7316,8310
FUNDAMENTALS
Sector:
Industry:
52wk range:19.00 - 29.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,918-1820.91
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46