ACOMOAMSTERDAM COMMOD.05/26/2017
LAST:

 25.89
CHANGE:
 0.34
OPEN:
25.70
HIGH:
25.89
ASK:
22.20
VOLUME:
21,926
CHANGE(%):
1.31
PREV:
25.55
LOW:
25.59
BID:
22.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1725.7025.8925.5925.8921,9260
05/25/1725.5825.7025.3025.5512,2040
05/24/1725.5925.5925.0225.4712,9200
05/23/1725.4225.6025.1525.4913,9120
05/22/1725.6025.7025.4525.6517,2920
05/19/1725.0025.4025.0025.4012,6950
05/18/1724.6724.9224.6724.8516,9430
05/17/1725.4125.5024.6924.7716,5630
05/16/1725.4525.5525.2525.5010,5440
05/15/1725.2325.4225.2325.427,4010
FUNDAMENTALS
Sector:
Industry:
52wk range:19.00 - 25.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03