ACOMOAMSTERDAM COMMOD.04/26/2017
LAST:

 25.90
CHANGE:
 0.41
OPEN:
25.50
HIGH:
25.98
ASK:
22.20
VOLUME:
25,734
CHANGE(%):
1.59
PREV:
25.50
LOW:
25.48
BID:
22.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1725.5025.9825.4825.9025,7340
04/25/1725.4925.7525.0225.5021,7890
04/24/1725.2925.4825.0925.4626,9370
04/21/1725.3325.4024.9025.0518,3110
04/20/1725.4925.6525.1725.5027,7260
04/19/1725.0225.5025.0225.5040,3940
04/18/1724.9525.1524.8525.1532,7260
04/17/1724.9724.9724.9724.9700
04/14/1724.9724.9724.9724.9700
04/13/1725.0025.0024.7024.9714,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.00 - 25.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02940.06
DJI21,00040.02
SP5002,39010.06
DAX12,47360.05
FTSE7,289130.18
NI22519,2892101.10
CAC405,288100.19
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50