ACOMOAMSTERDAM COMMOD.03/27/2017
LAST:

 23.00
CHANGE:
 0.05
OPEN:
23.00
HIGH:
23.05
ASK:
22.20
VOLUME:
9,893
CHANGE(%):
0.20
PREV:
23.05
LOW:
22.85
BID:
22.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1723.0023.0522.8523.009,8930
03/24/1723.1123.1122.8623.0519,0250
03/23/1723.0923.1223.0023.0970,2290
03/22/1723.1523.1522.9022.9615,7210
03/21/1722.9023.1222.9023.128,5900
03/20/1723.2023.2022.9022.9014,2300
03/17/1722.9923.1522.9223.1526,9370
03/16/1722.8523.0022.6022.8612,3570
03/15/1722.7223.0022.7222.9916,5660
03/14/1722.7622.8422.6022.7226,8430
FUNDAMENTALS
Sector:
Industry:
52wk range:19.00 - 24.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68