AGNAEGON03/23/2017
LAST:

 5.135
CHANGE:
 0.04
OPEN:
5.110
HIGH:
5.139
ASK:
4.236
VOLUME:
8,460,775
CHANGE(%):
0.69
PREV:
5.100
LOW:
5.054
BID:
4.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/175.1105.1395.0545.1358,460,7750
03/22/175.1905.1905.0705.10011,957,6420
03/21/175.2955.3805.2045.2399,918,9800
03/20/175.2925.3525.2655.2845,585,8170
03/17/175.3695.4095.3195.31912,269,5540
03/16/175.4005.4005.3395.3697,289,3620
03/15/175.3175.3695.2915.3387,425,2410
03/14/175.3805.3805.2805.3066,706,0100
03/13/175.3645.4305.3305.3785,219,6740
03/10/175.3795.4445.3705.3797,857,1530
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 5.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2601750.92
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,306-210.09