AGNAEGON05/22/2017
LAST:

 4.709
CHANGE:
 0.29
OPEN:
4.660
HIGH:
4.785
ASK:
4.236
VOLUME:
34,488,423
CHANGE(%):
6.47
PREV:
4.423
LOW:
4.607
BID:
4.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/174.6604.7854.6074.70934,488,4230
05/19/174.4104.4394.3384.42311,568,9540
05/18/174.3304.4004.2604.40016,574,2340
05/17/174.4984.4984.3464.35211,232,2030
05/16/174.5534.5604.5044.5268,258,3840
05/15/174.5654.5684.5044.5579,473,9250
05/12/174.5994.6004.4624.54119,808,9400
05/11/175.0005.0404.5504.59041,151,7470
05/10/174.8784.9354.8614.9147,851,6410
05/09/174.9094.9474.8954.8966,400,3890
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 5.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,691130.07
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86