AGNAEGON02/27/2017
LAST:

 4.974
CHANGE:
 0.02
OPEN:
4.979
HIGH:
5.005
ASK:
4.236
VOLUME:
6,095,421
CHANGE(%):
0.38
PREV:
4.955
LOW:
4.932
BID:
4.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/174.9795.0054.9324.9746,095,4210
02/24/174.9905.0324.8944.95511,135,6990
02/23/175.1405.1444.9965.00913,614,5550
02/22/175.1655.2205.0815.1488,770,8520
02/21/175.0905.1555.0435.1448,123,3100
02/20/175.0795.1095.0325.0848,648,3040
02/17/175.3905.4874.9105.02628,471,8710
02/16/175.3095.3135.2515.2657,764,1590
02/15/175.2885.3355.2715.3139,355,1030
02/14/175.2365.2735.2055.2637,005,0540
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 5.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,84710.02
DJI20,82200.00
SP5002,36700.02
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17