AGNAEGON06/28/2017
LAST:

 4.352
CHANGE:
 0.00
OPEN:
4.330
HIGH:
4.364
ASK:
4.236
VOLUME:
14,874,949
CHANGE(%):
0.00
PREV:
4.352
LOW:
4.301
BID:
4.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/174.3304.3644.3014.35214,874,9490
06/27/174.3954.4114.3224.35210,323,1800
06/26/174.3924.4584.3854.3859,830,5940
06/23/174.4094.4264.3054.37810,377,2540
06/22/174.4104.4504.3704.4106,695,7340
06/21/174.4604.4604.3514.43810,912,5880
06/20/174.5194.5424.4724.4747,575,5460
06/19/174.4814.4814.4814.48100
06/16/174.5014.5344.4304.48113,420,0390
06/15/174.5134.5224.4234.48310,451,0970
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 5.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,224781.26
DJI21,4741630.76
SP5002,442230.94
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61