AGNAEGON10/19/2017
LAST:

 5.013
CHANGE:
 0.03
OPEN:
4.982
HIGH:
5.018
ASK:
4.236
VOLUME:
10,462,108
CHANGE(%):
0.62
PREV:
4.982
LOW:
4.952
BID:
4.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/174.9825.0184.9525.01310,462,1080
10/18/174.9594.9964.9454.9829,523,5480
10/17/174.9204.9604.9104.9407,908,5880
10/16/174.8824.9464.8754.9129,682,2790
10/13/174.8384.8944.8294.8568,930,4660
10/12/174.8114.8424.7994.8316,647,7440
10/11/174.8194.8654.8084.8249,889,2810
10/10/174.7704.8154.7554.8069,420,4190
10/09/174.7524.7994.7414.7998,450,1410
10/06/174.7604.7774.7154.75614,401,0450
FUNDAMENTALS
Sector:
Industry:
52wk range:3.68 - 5.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,415-340.16
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98