AGNAEGON01/16/2017
LAST:

 5.116
CHANGE:
 0.10
OPEN:
5.185
HIGH:
5.185
ASK:
4.236
VOLUME:
6,006,429
CHANGE(%):
1.95
PREV:
5.218
LOW:
5.091
BID:
4.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/175.1855.1855.0915.1166,006,4290
01/13/175.1205.2395.1095.2187,764,5320
01/12/175.2555.2655.0705.08510,647,0250
01/11/175.1495.2195.1075.1846,769,0410
01/10/175.1545.1665.0275.1519,451,5750
01/09/175.3305.3365.1515.1688,707,5230
01/06/175.2945.3205.2535.3135,956,5910
01/05/175.3745.4005.2875.3087,630,9240
01/04/175.3905.4065.3415.3846,007,2340
01/03/175.2905.3745.2805.3557,355,3930
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 5.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,995-1000.52
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,809910.40