AGNAEGON04/21/2017
LAST:

 4.624
CHANGE:
 0.08
OPEN:
4.560
HIGH:
4.693
ASK:
4.236
VOLUME:
12,795,431
CHANGE(%):
1.69
PREV:
4.547
LOW:
4.559
BID:
4.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/174.5604.6934.5594.62412,795,4310
04/20/174.4964.5684.4664.5477,811,2940
04/19/174.4404.5404.4404.51011,148,9110
04/18/174.5504.5604.4004.42013,478,8110
04/17/174.5404.5404.5404.54000
04/14/174.5404.5404.5404.54000
04/13/174.5504.5604.4904.5408,393,9700
04/12/174.6004.6634.5464.5588,278,7070
04/11/174.5714.6154.5124.57610,977,3320
04/10/174.5984.6174.5604.5967,614,8800
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 5.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06