AGNAEGON08/22/2017
LAST:

 4.941
CHANGE:
 0.04
OPEN:
4.927
HIGH:
4.950
ASK:
4.236
VOLUME:
4,621,788
CHANGE(%):
0.86
PREV:
4.899
LOW:
4.906
BID:
4.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/174.9274.9504.9064.9414,621,7880
08/21/174.9474.9714.8864.8997,038,0870
08/18/174.9414.9784.9014.97811,473,3310
08/17/175.1685.1685.0685.10912,312,2530
08/16/175.1005.2025.0645.18611,384,9850
08/15/175.0205.0704.9705.0687,456,3370
08/14/175.0465.1045.0025.0028,902,1960
08/11/175.0625.0624.9084.97818,081,7010
08/10/175.0905.3755.0755.10639,633,5370
08/09/174.9004.9134.8044.84911,095,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.27 - 5.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,288-40.32
BDI1,200494.26
HSI27,4022470.91