ANDAND INTERNATIONAL10/17/2017
LAST:

 7.050
CHANGE:
 0.15
OPEN:
7.050
HIGH:
7.050
ASK:
9.500
VOLUME:
9,215
CHANGE(%):
2.07
PREV:
7.199
LOW:
6.920
BID:
9.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/177.0507.0506.9207.0509,2150
10/16/177.0037.2076.9207.1993,1920
10/13/177.2007.2007.0807.0954,6710
10/12/177.2007.2497.1107.1341,4000
10/11/177.2507.2507.2007.2001,8580
10/10/177.1507.2767.0557.2481,6650
10/09/177.1607.3407.1007.2508,6100
10/06/177.3507.3907.2207.22015,1130
10/05/177.3117.5967.3117.4094,9060
10/04/177.5007.5007.2007.3769,8410
FUNDAMENTALS
Sector:
Industry:
52wk range:6.31 - 10.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,059640.49
FTSE7,542260.34
NI22521,363270.13
CAC405,391300.55
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05