ANDAND INTERNATIONAL06/27/2017
LAST:

 8.880
CHANGE:
 0.12
OPEN:
8.950
HIGH:
8.950
ASK:
9.500
VOLUME:
1,000
CHANGE(%):
1.31
PREV:
8.998
LOW:
8.830
BID:
9.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/178.9508.9508.8308.8801,0000
06/26/178.8808.9988.8808.9981250
06/22/178.9978.9998.8258.9991,1300
06/21/178.8708.8708.8668.8662,7900
06/20/179.0009.0008.9008.9001,3110
06/19/178.9009.0508.9008.9903,5300
06/16/179.0409.0508.9059.0451,3760
06/15/179.0509.0508.8708.9003,7930
06/14/179.0509.0508.9509.0003,5580
06/13/179.0509.0508.9509.0501,3740
FUNDAMENTALS
Sector:
Industry:
52wk range:8.41 - 11.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12