ANDAND INTERNATIONAL04/21/2017
LAST:

 9.000
CHANGE:
 0.21
OPEN:
8.800
HIGH:
9.100
ASK:
9.500
VOLUME:
11,199
CHANGE(%):
2.39
PREV:
8.790
LOW:
8.750
BID:
9.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/178.8009.1008.7509.00011,1990
04/20/178.7608.9008.7008.7906,3020
04/19/178.7008.9428.7008.8496,0440
04/18/178.8708.8708.7008.7208,7200
04/17/178.8728.8728.8728.87200
04/14/178.8728.8728.8728.87200
04/13/178.8759.0008.8728.8721,7000
04/12/179.0409.0408.8859.0302,7000
04/11/178.9909.0708.8708.8705,1000
04/10/178.8008.9908.7508.9909,6280
FUNDAMENTALS
Sector:
Industry:
52wk range:8.12 - 11.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06