ANDAND INTERNATIONAL01/16/2017
LAST:

 9.311
CHANGE:
 0.06
OPEN:
9.250
HIGH:
9.330
ASK:
9.500
VOLUME:
2,388
CHANGE(%):
0.66
PREV:
9.250
LOW:
9.051
BID:
9.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/179.2509.3309.0519.3112,3880
01/13/179.2809.2809.2109.2502,2180
01/12/179.3209.6009.2809.3001,7550
01/11/179.3009.3009.2709.2802,1450
01/10/179.5709.5709.2709.2706,2960
01/09/179.6409.7209.4609.55214,5560
01/06/178.8409.4908.7509.37913,0670
01/05/178.8508.9008.8508.8502,7050
01/04/178.8508.8708.8508.8701,8850
01/03/178.9808.9908.8208.8704,5600
FUNDAMENTALS
Sector:
Industry:
52wk range:6.75 - 11.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,995-1000.52
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,809910.40