ANDAND INTERNATIONAL02/27/2017
LAST:

 9.997
CHANGE:
 0.02
OPEN:
10.000
HIGH:
10.000
ASK:
9.500
VOLUME:
540
CHANGE(%):
0.15
PREV:
9.982
LOW:
9.856
BID:
9.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1710.00010.0009.8569.9975400
02/24/179.90010.0009.9009.9825,4370
02/23/179.99010.0009.9069.9065,9460
02/22/179.8509.9799.8509.9791,2480
02/21/179.9489.9509.8519.9494,1280
02/20/179.9859.9859.7759.9394,5980
02/17/179.9009.9009.7009.8701,7740
02/16/1710.00010.0009.8009.9841,0600
02/15/179.8019.9959.8009.9492,6100
02/14/179.80610.0509.80010.0457,9610
FUNDAMENTALS
Sector:
Industry:
52wk range:8.11 - 11.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845-10.01
DJI20,811-110.05
SP5002,366-10.04
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17