ANDAND INTERNATIONAL08/18/2017
LAST:

 7.169
CHANGE:
 0.23
OPEN:
7.401
HIGH:
7.401
ASK:
9.500
VOLUME:
38,437
CHANGE(%):
3.12
PREV:
7.400
LOW:
6.850
BID:
9.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/177.4017.4016.8507.16938,4370
08/17/176.6507.7506.3107.40086,2500
08/16/178.7009.2008.7009.10020,0550
08/15/178.5008.7008.5008.5502,7820
08/14/178.7008.7008.4208.5007,0620
08/11/178.6108.7008.6008.6007,1820
08/10/178.6008.6508.6008.6505510
08/09/178.6508.6998.6008.6989460
08/08/178.6508.7008.6208.6701,9470
08/07/178.6508.6998.6508.6953740
FUNDAMENTALS
Sector:
Industry:
52wk range:6.31 - 10.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,240180.29
DJI21,738-130.06
SP5002,43320.10
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08