ANDAND INTERNATIONAL05/24/2017
LAST:

 8.949
CHANGE:
 0.15
OPEN:
8.900
HIGH:
8.979
ASK:
9.500
VOLUME:
3,691
CHANGE(%):
1.68
PREV:
8.801
LOW:
8.899
BID:
9.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/178.9008.9798.8998.9493,6910
05/23/178.8508.8508.8008.8011,2500
05/22/178.8208.9008.8108.8201,4350
05/19/178.9508.9908.6508.6502,4310
05/18/178.8008.8008.6508.7884,0450
05/17/178.9828.9878.7908.8994,2140
05/16/178.9508.9848.7508.9842,1750
05/15/179.0009.0008.8188.9474,6260
05/12/179.0509.0508.9218.9212,0100
05/11/179.0509.0508.8728.9042,3830
FUNDAMENTALS
Sector:
Industry:
52wk range:8.12 - 11.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10