ANDAND INTERNATIONAL03/23/2017
LAST:

 8.600
CHANGE:
 0.00
OPEN:
8.850
HIGH:
8.850
ASK:
9.500
VOLUME:
7,778
CHANGE(%):
0.00
PREV:
8.600
LOW:
8.560
BID:
9.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/178.8508.8508.5608.6007,7780
03/22/178.7708.7908.5108.60011,9090
03/21/178.9909.0508.8008.84018,0880
03/20/178.8009.1008.8008.93023,4290
03/17/179.0009.2408.7008.80069,1000
03/16/179.9809.9809.0309.200128,0430
03/15/1710.27010.44010.26010.31011,7760
03/14/1710.26010.44010.25010.2506,8130
03/13/1710.44010.44010.35010.4407,2330
03/10/1710.49010.49010.22010.2256,6970
FUNDAMENTALS
Sector:
Industry:
52wk range:8.12 - 11.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2581730.91
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,295-330.14