APAMAPERAM03/30/2017
LAST:

 46.83
CHANGE:
 0.42
OPEN:
46.25
HIGH:
46.87
ASK:
34.31
VOLUME:
436,152
CHANGE(%):
0.90
PREV:
46.41
LOW:
45.96
BID:
33.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1746.2546.8745.9646.83436,1520
03/29/1746.8346.9346.2246.41393,3370
03/28/1746.4846.8845.9146.82397,3810
03/27/1746.5747.0945.5646.16681,4610
03/24/1747.2247.7747.2047.64454,3670
03/23/1747.0547.5846.9647.35332,5510
03/22/1747.0047.1046.2246.94441,2120
03/21/1748.6848.7147.3247.38451,6920
03/20/1748.3848.8048.0848.67321,9580
03/17/1748.6048.8148.3048.31547,4850
FUNDAMENTALS
Sector:
Industry:
52wk range:28.77 - 51.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37