APAMAPERAM05/26/2017
LAST:

 43.57
CHANGE:
 0.38
OPEN:
43.20
HIGH:
43.63
ASK:
34.31
VOLUME:
366,479
CHANGE(%):
0.87
PREV:
43.20
LOW:
42.76
BID:
33.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1743.2043.6342.7643.57366,4790
05/25/1744.2444.3442.6943.20465,8870
05/24/1742.7944.1342.4144.00622,5380
05/23/1743.0043.2942.7443.06521,3360
05/22/1743.6343.8442.9943.22262,1330
05/19/1742.8043.6042.7843.40584,0710
05/18/1742.9543.3641.5142.571,015,1830
05/17/1743.9644.4243.4343.83706,0670
05/16/1744.3044.4343.7044.11761,3380
05/15/1743.5344.3743.2144.37655,9570
FUNDAMENTALS
Sector:
Industry:
52wk range:28.77 - 51.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03