APAMAPERAM09/25/2017
LAST:

 43.70
CHANGE:
 1.10
OPEN:
44.85
HIGH:
44.85
ASK:
34.31
VOLUME:
305,568
CHANGE(%):
2.44
PREV:
44.80
LOW:
43.62
BID:
33.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1744.8544.8543.6243.70305,5680
09/22/1744.1544.8043.7044.80423,7480
09/21/1744.6244.8244.0644.31317,4200
09/20/1744.8145.1744.6744.67248,9960
09/19/1744.6844.8644.5144.83212,5860
09/18/1744.9044.9544.5744.74265,9080
09/15/1744.9645.0844.4544.60387,6870
09/14/1745.0945.4144.9545.09277,4860
09/13/1746.4446.4445.3845.43290,4620
09/12/1746.0446.4345.6546.43416,8350
FUNDAMENTALS
Sector:
Industry:
52wk range:38.00 - 51.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36