APAMAPERAM02/24/2017
LAST:

 47.84
CHANGE:
 0.54
OPEN:
48.50
HIGH:
48.50
ASK:
34.31
VOLUME:
410,059
CHANGE(%):
1.12
PREV:
48.38
LOW:
46.74
BID:
33.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1748.5048.5046.7447.84410,0590
02/23/1749.3149.3848.3748.38376,0500
02/22/1749.6149.8149.0849.35295,3380
02/21/1749.6949.7749.2749.38252,6710
02/20/1749.8350.0249.1549.56233,8920
02/17/1749.8049.8649.1049.45508,2310
02/16/1749.9450.1149.5449.59308,1610
02/15/1750.2450.4049.7850.15459,5590
02/14/1750.8250.8649.4349.72537,1730
02/13/1750.5351.4350.1550.84645,9460
FUNDAMENTALS
Sector:
Industry:
52wk range:28.77 - 51.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62