APAMAPERAM07/24/2017
LAST:

 42.30
CHANGE:
 0.65
OPEN:
41.70
HIGH:
42.37
ASK:
34.31
VOLUME:
249,931
CHANGE(%):
1.56
PREV:
41.65
LOW:
41.49
BID:
33.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1741.7042.3741.4942.30249,9310
07/21/1743.0043.0041.6541.65457,1150
07/20/1742.7843.5642.6643.06521,8080
07/19/1741.6742.6041.3742.60372,3800
07/18/1741.5341.6241.1041.51366,2880
07/17/1741.7541.9541.4241.68242,6940
07/14/1741.7541.8141.3541.62204,6980
07/13/1741.9642.7540.8541.55966,7430
07/12/1742.0742.0841.4141.85419,1780
07/11/1740.8841.9740.8041.94397,7530
FUNDAMENTALS
Sector:
Industry:
52wk range:33.69 - 51.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,814-330.12