APAMAPERAM01/16/2017
LAST:

 43.49
CHANGE:
 0.19
OPEN:
43.12
HIGH:
43.85
ASK:
34.31
VOLUME:
330,661
CHANGE(%):
0.44
PREV:
43.30
LOW:
42.65
BID:
33.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1743.1243.8542.6543.49330,6610
01/13/1742.4543.5842.2143.30596,3860
01/12/1745.1745.6141.6042.511,343,3560
01/11/1744.5245.5044.5045.45399,0470
01/10/1743.2544.7943.2544.44280,8060
01/09/1743.7944.1743.1943.41245,8970
01/06/1744.1144.1643.6243.80171,0390
01/05/1744.3144.4643.8544.19263,8200
01/04/1745.2645.2944.1444.43304,0680
01/03/1743.9046.1843.7745.03576,2530
FUNDAMENTALS
Sector:
Industry:
52wk range:25.42 - 46.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,995-1000.52
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,809910.40