ARCADARCADIS01/20/2017
LAST:

 12.82
CHANGE:
 0.03
OPEN:
12.72
HIGH:
13.09
ASK:
14.78
VOLUME:
195,044
CHANGE(%):
0.23
PREV:
12.79
LOW:
12.72
BID:
14.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1712.7213.0912.7212.82195,0440
01/19/1712.8212.8812.4812.79177,7400
01/18/1712.8812.8812.6812.82105,6460
01/17/1712.8512.8512.6012.84168,9230
01/16/1713.1013.2412.7612.90254,5100
01/13/1713.1413.2512.9613.21218,0420
01/12/1713.2013.2112.9513.03200,0270
01/11/1713.2313.4513.1213.26198,5510
01/10/1713.0013.2812.5313.24313,7150
01/09/1713.2813.3012.8613.07264,9420
FUNDAMENTALS
Sector:
Industry:
52wk range:10.10 - 18.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71