ASMLASML HOLDING04/26/2017
LAST:

 121.9
CHANGE:
 1.25
OPEN:
123.2
HIGH:
123.2
ASK:
87.6
VOLUME:
1,172,935
CHANGE(%):
1.02
PREV:
123.1
LOW:
121.5
BID:
86.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/17123.2123.2121.5121.91,172,9350
04/25/17123.1125.0122.7123.11,258,2070
04/24/17124.1124.8122.0122.71,979,5070
04/21/17121.4122.2121.1121.61,667,3170
04/20/17119.1121.6118.8120.81,638,6690
04/19/17124.5125.0119.5119.71,869,5670
04/18/17122.6122.7120.4122.01,231,5580
04/17/17122.0122.0122.0122.000
04/14/17122.0122.0122.0122.000
04/13/17121.2122.4120.6122.0882,9300
FUNDAMENTALS
Sector:
Industry:
52wk range:79.38 - 124.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02940.06
DJI21,00040.02
SP5002,39010.06
DAX12,47360.05
FTSE7,289130.18
NI22519,2892101.10
CAC405,288100.19
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50