ASMLASML HOLDING07/21/2017
LAST:

 131.6
CHANGE:
 0.50
OPEN:
132.0
HIGH:
132.4
ASK:
87.6
VOLUME:
1,732,708
CHANGE(%):
0.38
PREV:
132.1
LOW:
131.1
BID:
86.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17132.0132.4131.1131.61,732,7080
07/20/17130.4132.7130.4132.12,169,8390
07/19/17127.0130.4126.8129.82,220,5260
07/18/17121.6122.8121.4122.71,252,2360
07/17/17122.3123.2121.7121.7980,4580
07/14/17119.9121.6119.3121.6816,7700
07/13/17120.0120.7119.1120.41,024,8410
07/12/17118.4120.2118.0119.81,030,3010
07/11/17118.2118.8117.0117.5930,0230
07/10/17117.0118.0116.7117.7833,6710
FUNDAMENTALS
Sector:
Industry:
52wk range:89.20 - 132.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,918-1820.91
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46