ASMLASML HOLDING01/20/2017
LAST:

 114.1
CHANGE:
 0.35
OPEN:
114.7
HIGH:
115.9
ASK:
87.6
VOLUME:
1,784,734
CHANGE(%):
0.31
PREV:
114.4
LOW:
113.9
BID:
86.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17114.7115.9113.9114.11,784,7340
01/19/17115.6115.6112.7114.41,503,1810
01/18/17112.0117.8111.6115.02,994,7880
01/17/17107.5108.6106.7108.3490,2290
01/16/17107.6108.5107.1107.8532,9230
01/13/17107.6108.6106.8108.6963,4140
01/12/17106.8108.1106.1106.6954,3590
01/11/17106.7107.7106.2107.0615,0480
01/10/17106.3107.2106.3106.7684,2740
01/09/17105.9106.5104.9106.4624,9140
FUNDAMENTALS
Sector:
Industry:
52wk range:70.54 - 117.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71