ASMLASML HOLDING09/26/2017
LAST:

 137.4
CHANGE:
 0.30
OPEN:
136.6
HIGH:
137.6
ASK:
87.6
VOLUME:
415,448
CHANGE(%):
0.22
PREV:
137.1
LOW:
136.1
BID:
86.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/17136.6137.6136.1137.4415,4480
09/25/17139.2139.2136.8137.1782,0020
09/22/17138.4139.0137.6139.0737,9150
09/21/17139.1139.3137.7138.1964,5600
09/20/17140.4140.6138.1138.6886,5530
09/19/17139.7140.9139.4140.71,153,2930
09/18/17136.6139.1136.1139.01,025,0010
09/15/17135.1136.4135.0136.01,399,4110
09/14/17134.1136.0133.8135.8772,4550
09/13/17134.4135.1134.0135.0965,2820
FUNDAMENTALS
Sector:
Industry:
52wk range:90.50 - 140.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50260.23
DAX12,620250.20
FTSE7,30100.00
NI22520,330-670.33
CAC405,27360.11
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05