ASMLASML HOLDING03/27/2017
LAST:

 122.1
CHANGE:
 0.90
OPEN:
122.0
HIGH:
122.7
ASK:
87.6
VOLUME:
975,458
CHANGE(%):
0.73
PREV:
123.0
LOW:
119.9
BID:
86.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17122.0122.7119.9122.1975,4580
03/24/17120.6123.8120.6123.01,580,7260
03/23/17119.2120.4119.0120.2814,3550
03/22/17117.5119.2117.3119.11,169,2750
03/21/17119.6120.2117.5117.61,127,0580
03/20/17118.4120.2118.2119.6817,8760
03/17/17117.2119.6116.9118.81,715,0180
03/16/17118.3118.4116.2117.51,031,7530
03/15/17117.7118.9117.3117.31,415,0540
03/14/17116.5117.5116.3116.8754,2670
FUNDAMENTALS
Sector:
Industry:
52wk range:79.38 - 123.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68