ASMLASML HOLDING11/01/2017
LAST:

 156.5
CHANGE:
 1.65
OPEN:
155.4
HIGH:
157.6
ASK:
87.6
VOLUME:
1,365,522
CHANGE(%):
1.07
PREV:
154.8
LOW:
155.0
BID:
86.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/17155.4157.6155.0156.51,365,5220
10/31/17153.7155.3153.4154.8924,0820
10/30/17154.2154.6152.4152.6687,6190
10/27/17152.8154.0152.4153.31,369,1350
10/26/17151.0152.4150.1152.31,377,8610
10/25/17150.9151.8149.9150.51,068,5080
10/24/17151.9153.0150.8151.21,281,3800
10/23/17150.0152.7148.9151.81,406,3870
10/20/17149.6149.9147.7148.7936,8930
10/19/17146.4148.5146.4148.51,807,9390
FUNDAMENTALS
Sector:
Industry:
52wk range:90.50 - 155.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28260.46
BDI1,200494.26
HSI28,5943491.23