ASMLASML HOLDING02/21/2017
LAST:

 120.2
CHANGE:
 1.80
OPEN:
118.3
HIGH:
120.3
ASK:
87.6
VOLUME:
1,183,665
CHANGE(%):
1.52
PREV:
118.4
LOW:
117.7
BID:
86.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/17118.3120.3117.7120.21,183,6650
02/20/17119.5119.5118.3118.4631,7590
02/17/17119.0119.1117.9118.71,129,3980
02/16/17120.0120.2118.7119.2940,7240
02/15/17119.8119.8118.5119.8806,8510
02/14/17119.0119.3118.0119.11,039,3480
02/13/17117.3119.2117.3118.8783,7630
02/10/17117.5118.0116.8117.2804,9950
02/09/17116.0117.5115.8117.4851,5220
02/08/17116.0116.5115.0115.5900,0320
FUNDAMENTALS
Sector:
Industry:
52wk range:78.67 - 120.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,97140.03
FTSE7,287120.17
NI22519,380-20.01
CAC404,884-50.11
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99