ASMLASML HOLDING05/26/2017
LAST:

 119.8
CHANGE:
 0.10
OPEN:
120.0
HIGH:
120.6
ASK:
87.6
VOLUME:
759,257
CHANGE(%):
0.08
PREV:
119.9
LOW:
119.6
BID:
86.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17120.0120.6119.6119.8759,2570
05/25/17119.8120.4118.0119.9651,0760
05/24/17119.6120.2119.3119.3519,9410
05/23/17119.0120.0119.0119.6556,9960
05/22/17120.3120.5118.4119.2791,1950
05/19/17120.5120.8120.0120.51,015,3150
05/18/17120.1120.7118.2120.51,305,2200
05/17/17123.0123.4120.7120.81,003,6660
05/16/17123.5124.1123.2123.5985,1360
05/15/17123.8124.0123.0124.0647,9340
FUNDAMENTALS
Sector:
Industry:
52wk range:79.38 - 124.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03