ATC05/26/2017
LAST:

 22.60
CHANGE:
 0.40
OPEN:
22.25
HIGH:
22.90
ASK:
14.35
VOLUME:
2,462,294
CHANGE(%):
1.80
PREV:
22.20
LOW:
22.25
BID:
14.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1722.2522.9022.2522.602,462,2940
05/25/1722.0222.3521.9222.201,388,9590
05/24/1722.0422.1321.8121.901,142,8480
05/23/1721.4022.2321.4022.042,102,2400
05/22/1721.4021.6421.3221.401,392,7800
05/19/1721.5221.6421.2621.351,924,6070
05/18/1721.7322.0321.2321.552,903,9970
05/17/1722.3522.3821.8721.881,991,3310
05/16/1722.8422.8422.3622.482,046,3910
05/15/1723.0523.1922.7322.811,443,1240
FUNDAMENTALS
Sector:
Industry:
52wk range:12.20 - 23.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03