ATC03/27/2017
LAST:

 21.22
CHANGE:
 0.08
OPEN:
21.01
HIGH:
21.37
ASK:
14.35
VOLUME:
1,157,236
CHANGE(%):
0.35
PREV:
21.29
LOW:
21.01
BID:
14.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1721.0121.3721.0121.221,157,2360
03/24/1720.7521.4220.7421.291,778,0850
03/23/1720.5220.7420.2920.701,083,6850
03/22/1720.6220.6220.0220.441,626,8110
03/21/1720.7521.1820.5720.601,220,9700
03/20/1720.8321.0220.6920.701,107,8390
03/17/1721.0321.1020.8220.824,009,9970
03/16/1721.2521.4620.9821.061,908,3790
03/15/1720.9521.2520.8221.251,569,7040
03/14/1721.1021.2120.8820.901,682,0690
FUNDAMENTALS
Sector:
Industry:
52wk range:12.20 - 21.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68