ATC07/25/2017
LAST:

 21.00
CHANGE:
 0.09
OPEN:
21.11
HIGH:
21.28
ASK:
14.35
VOLUME:
1,280,755
CHANGE(%):
0.40
PREV:
21.09
LOW:
21.00
BID:
14.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1721.1121.2821.0021.001,280,7550
07/24/1720.9621.2020.9121.091,787,7660
07/21/1721.1321.2920.9020.911,862,0150
07/20/1721.4821.5421.0721.171,909,8720
07/19/1720.9221.1120.7221.071,510,7440
07/18/1720.8020.8420.5220.802,585,4480
07/17/1720.5920.9220.5920.802,521,2590
07/14/1720.1020.4520.0020.451,865,0380
07/13/1720.1920.3820.0320.051,799,9600
07/12/1719.9720.3319.9620.201,552,9950
FUNDAMENTALS
Sector:
Industry:
52wk range:12.77 - 23.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,422110.18
DJI21,6411280.59
SP5002,480100.41
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02