ATC02/21/2017
LAST:

 20.55
CHANGE:
 0.02
OPEN:
20.55
HIGH:
20.62
ASK:
14.35
VOLUME:
1,011,118
CHANGE(%):
0.10
PREV:
20.57
LOW:
20.42
BID:
14.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1720.5520.6220.4220.551,011,1180
02/20/1720.5220.6420.4220.57774,7180
02/17/1720.6020.7220.2420.351,318,1320
02/16/1720.7220.8520.5220.601,217,1910
02/15/1720.9120.9220.6520.70856,1830
02/14/1720.8321.2420.7320.821,824,8760
02/13/1720.4520.9820.4420.701,840,2510
02/10/1720.7020.8320.2520.381,701,8170
02/09/1720.1820.6520.1620.552,139,6020
02/08/1720.2220.3619.9720.131,818,6330
FUNDAMENTALS
Sector:
Industry:
52wk range:12.20 - 21.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,97140.03
FTSE7,287120.17
NI22519,380-20.01
CAC404,884-50.11
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99