ATC11/01/2017
LAST:

 16.14
CHANGE:
 0.06
OPEN:
16.36
HIGH:
16.37
ASK:
14.35
VOLUME:
3,659,452
CHANGE(%):
0.37
PREV:
16.20
LOW:
16.07
BID:
14.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1716.3616.3716.0716.143,659,4520
10/31/1716.0716.3516.0616.202,493,9930
10/30/1716.0016.2715.9416.082,177,7620
10/27/1716.5016.5515.7015.993,408,4030
10/26/1717.2517.2616.4516.483,084,6360
10/25/1717.2717.3117.1717.231,417,9660
10/24/1717.2017.3417.1817.211,064,7660
10/23/1717.4517.4517.2717.33604,6720
10/20/1717.3217.4517.2517.381,338,8040
10/19/1717.3717.3917.1017.211,610,9340
FUNDAMENTALS
Sector:
Industry:
52wk range:15.11 - 23.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23