ATC01/20/2017
LAST:

 19.50
CHANGE:
 0.58
OPEN:
18.89
HIGH:
19.80
ASK:
14.35
VOLUME:
2,772,884
CHANGE(%):
3.04
PREV:
18.93
LOW:
18.75
BID:
14.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1718.8919.8018.7519.502,772,8840
01/19/1718.6619.0718.4618.931,331,1520
01/18/1718.8218.8918.3718.541,485,6780
01/17/1718.5518.9118.3718.821,076,4930
01/16/1718.8518.8818.5718.64810,7270
01/13/1718.8619.0118.7418.911,314,1390
01/12/1718.7518.8618.6418.80933,3480
01/11/1718.9518.9718.6218.81933,2300
01/10/1718.8819.0718.8818.991,229,1700
01/09/1718.9018.9618.7818.811,214,0180
FUNDAMENTALS
Sector:
Industry:
52wk range:10.51 - 19.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71