ATC04/26/2017
LAST:

 22.43
CHANGE:
 0.03
OPEN:
22.50
HIGH:
22.51
ASK:
14.35
VOLUME:
2,007,910
CHANGE(%):
0.13
PREV:
22.40
LOW:
22.29
BID:
14.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1722.5022.5122.2922.432,007,9100
04/25/1721.6022.4621.5922.404,161,6010
04/24/1721.1521.6821.1121.503,868,3470
04/21/1720.5320.6920.3320.652,210,1540
04/20/1720.3620.5720.2920.511,630,7460
04/19/1720.2820.5620.0420.411,793,9230
04/18/1720.8820.9420.1320.352,486,6970
04/17/1720.9120.9120.9120.9100
04/14/1720.9120.9120.9120.9100
04/13/1721.2521.2520.9020.91820,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.20 - 22.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02940.06
DJI21,00040.02
SP5002,39120.10
DAX12,47360.05
FTSE7,289130.18
NI22519,2892101.10
CAC405,288100.19
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50