ATC09/21/2017
LAST:

 17.46
CHANGE:
 0.17
OPEN:
17.55
HIGH:
17.65
ASK:
14.35
VOLUME:
1,951,441
CHANGE(%):
0.94
PREV:
17.62
LOW:
17.40
BID:
14.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1717.5517.6517.4017.461,951,4410
09/20/1717.5017.8817.3917.622,790,2150
09/19/1718.2018.3217.4617.535,036,3760
09/18/1718.4418.6918.2218.222,610,8350
09/15/1718.5218.6118.3518.493,572,1640
09/14/1718.6618.6818.4718.522,012,0630
09/13/1718.7518.8218.5918.681,451,0300
09/12/1718.3519.0318.2818.753,525,6670
09/11/1718.2718.3418.1318.311,913,3400
09/08/1718.5018.6518.1118.122,796,1190
FUNDAMENTALS
Sector:
Industry:
52wk range:15.11 - 23.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78