ATRSATRIUM EUR REALEST02/27/2017
LAST:

 3.900
CHANGE:
 0.05
OPEN:
3.900
HIGH:
3.900
ASK:
4.100
VOLUME:
155
CHANGE(%):
1.27
PREV:
3.950
LOW:
3.900
BID:
3.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/173.9003.9003.9003.9001550
02/24/173.9003.9503.8603.9501,2610
02/23/173.9503.9503.9503.9501580
02/22/174.0004.0004.0004.00000
02/21/174.0204.0204.0004.000710
02/20/174.0404.0404.0404.0402000
02/17/173.9703.9703.9703.9707620
02/16/173.9404.0003.9403.9805,4560
02/15/173.9103.9103.9103.9101,3800
02/14/173.8903.9103.8903.9101,3800
FUNDAMENTALS
Sector:
Industry:
52wk range:3.16 - 4.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845-10.01
DJI20,811-110.05
SP5002,366-10.04
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17