ATRSATRIUM EUR REALEST08/22/2017
LAST:

 3.980
CHANGE:
 0.03
OPEN:
3.950
HIGH:
4.020
ASK:
4.100
VOLUME:
739
CHANGE(%):
0.76
PREV:
3.950
LOW:
3.950
BID:
3.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/173.9504.0203.9503.9807390
08/21/173.9503.9803.9503.95016,6410
08/18/173.9503.9503.9503.95000
08/17/173.9903.9903.9503.9507500
08/16/173.9904.1703.9603.9708,7900
08/15/174.1904.1904.1904.19040
08/14/173.8803.8803.8803.88000
08/11/173.8803.8803.8803.88000
08/10/173.8803.8903.8803.8803,1370
08/09/173.8503.9403.8503.8801000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.69 - 4.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,288-40.32
BDI1,200494.26
HSI27,4022470.91