ATRSATRIUM EUR REALEST04/21/2017
LAST:

 3.820
CHANGE:
 0.06
OPEN:
3.750
HIGH:
3.830
ASK:
4.100
VOLUME:
15,063
CHANGE(%):
1.60
PREV:
3.760
LOW:
3.750
BID:
3.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/173.7503.8303.7503.82015,0630
04/20/173.7603.7603.7603.76000
04/19/173.7603.7603.7603.7601940
04/18/173.7603.7603.7603.76000
04/17/173.7603.7603.7603.76000
04/14/173.7603.7603.7603.76000
04/13/173.7603.7603.7603.76000
04/12/173.7603.7603.7603.7607870
04/11/173.7603.7603.7503.7501,8700
04/10/173.7603.8503.7603.7706,5490
FUNDAMENTALS
Sector:
Industry:
52wk range:3.52 - 4.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06