ATRSATRIUM EUR REALEST05/22/2017
LAST:

 3.950
CHANGE:
 0.03
OPEN:
3.940
HIGH:
3.950
ASK:
4.100
VOLUME:
900
CHANGE(%):
0.75
PREV:
3.980
LOW:
3.940
BID:
3.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/173.9403.9503.9403.9509000
05/19/173.9003.9803.8303.98012,6750
05/18/173.9103.9103.8903.9002,9780
05/17/173.9203.9203.8303.8302,2990
05/16/173.9303.9403.9003.92041,9050
05/15/173.8903.8903.8903.89000
05/12/173.8903.8903.8903.8904000
05/11/173.8903.8903.8903.8903000
05/10/173.9103.9103.9103.91000
05/09/173.9803.9803.9103.9105230
FUNDAMENTALS
Sector:
Industry:
52wk range:3.64 - 4.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,691130.07
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86