ATRSATRIUM EUR REALEST06/28/2017
LAST:

 3.900
CHANGE:
 0.02
OPEN:
3.910
HIGH:
3.910
ASK:
4.100
VOLUME:
180
CHANGE(%):
0.51
PREV:
3.920
LOW:
3.900
BID:
3.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/173.9103.9103.9003.9001800
06/27/173.9203.9203.9203.9202,0000
06/26/173.9703.9703.9103.9104,8830
06/23/173.9203.9703.9103.9702,3610
06/22/173.9503.9703.9403.9701,5140
06/21/174.1004.1004.0604.0602,7880
06/19/174.0504.0604.0504.0609790
06/16/174.0804.0804.0804.0803500
06/15/174.1304.1304.1204.1203,0000
06/14/174.1004.1304.0804.1302,9530
FUNDAMENTALS
Sector:
Industry:
52wk range:3.69 - 4.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,228811.33
DJI21,4771660.78
SP5002,442230.94
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61