ATRSATRIUM EUR REALEST03/23/2017
LAST:

 4.000
CHANGE:
 0.00
OPEN:
3.770
HIGH:
4.000
ASK:
4.100
VOLUME:
3,011
CHANGE(%):
0.00
PREV:
4.000
LOW:
3.770
BID:
3.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/173.7704.0003.7704.0003,0110
03/22/174.0004.0004.0004.0001000
03/21/174.0404.0404.0404.0402650
03/20/173.9503.9503.9203.9202,0000
03/17/173.7803.7803.7803.78000
03/16/173.7903.9003.7803.7803110
03/15/173.7803.7803.7803.78000
03/14/173.8503.9103.7803.7804,3940
03/13/173.8603.8603.8603.8602,0000
03/10/173.8803.8803.8803.88000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.36 - 4.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2601750.92
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,306-210.09