ATRSATRIUM EUR REALEST10/19/2017
LAST:

 4.080
CHANGE:
 0.05
OPEN:
4.110
HIGH:
4.110
ASK:
4.100
VOLUME:
1,992
CHANGE(%):
1.21
PREV:
4.130
LOW:
4.080
BID:
3.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/174.1104.1104.0804.0801,9920
10/18/174.1204.1304.0904.1308,5760
10/17/174.1004.1004.0504.0501,2440
10/16/174.0204.1104.0204.1103,2100
10/13/174.0004.0004.0004.00000
10/12/174.0204.0204.0004.0001,3160
10/11/174.0104.0103.9603.9603,0750
10/10/174.0104.0103.9803.9801,5360
10/09/174.0404.0403.9703.9701,2310
10/06/174.0004.0104.0004.0102750
FUNDAMENTALS
Sector:
Industry:
52wk range:3.69 - 4.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,415-340.16
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98