CSMCSM05/21/13 17:15
LAST:

 16.94		CHANGE:
 0.21		OPEN:
16.94		HIGH:
17.06		ASK:
16.95		VOLUME:
178,653
CHANGE(%):
1.22		PREV:
16.74		LOW:
16.76		BID:
16.94		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/1316.9417.0616.7616.94178,6530
05/20/1316.6016.8016.6016.7482,7030
05/17/1316.5016.6416.4616.59133,6160
05/16/1316.6016.7316.4516.48215,1270
05/15/1316.7216.7716.4816.5799,4580
05/14/1316.5416.7716.5416.66153,5940
05/13/1316.4016.7216.4016.55193,2260
05/10/1316.3816.5616.2316.32232,0110
05/09/1316.5416.6716.3816.39236,5110
05/08/1316.6916.7716.5616.67187,9130
FUNDAMENTALS
Sector:
Industry:
52wk range:11.36 - 18.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,50260.16
DJI15,388520.34
SP5001,66930.17
DAX8,452200.24
FTSE6,790140.20
NI22515,6272461.60
CAC404,018180.46
GLD1,376181.26
BDI830.06.00.72
HSI23,2611050.45