CTACCTAC05/23/13 17:08
LAST:

 1.176		CHANGE:
 0.00		OPEN:
1.180		HIGH:
1.180		ASK:
1.176		VOLUME:
8,775
CHANGE(%):
0.34		PREV:
1.180		LOW:
1.150		BID:
1.169		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/131.1801.1801.1501.1768,7750
05/22/131.1771.1901.1551.18013,4510
05/21/131.1521.1801.1521.1547,0900
05/20/131.1511.1751.1401.17524,3600
05/17/131.1831.1901.1501.1906,6070
05/16/131.1651.1901.1501.1559,2000
05/15/131.1901.2201.1501.18947,0500
05/14/131.2301.2301.2001.22015,0550
05/13/131.2251.2451.2101.23931,0100
05/10/131.2181.2301.1951.23017,8950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,45940.11
DJI15,295130.08
SP5001,65150.29
DAX8,306460.55
FTSE6,653440.65
NI22514,6121280.89
CAC403,97250.11
GLD1,391211.54
BDI828.01.00.12
HSI22,619510.23