1ALONEALL INTERNATIONAL LIMITED01/17/17 12:09
LAST:

 1.0000
CHANGE:
 0.02
OPEN:
0.9850
HIGH:
1.0000
ASK:
1.0000
VOLUME:
26,000
CHANGE(%):
1.52
PREV:
0.9850
LOW:
0.9850
BID:
0.9150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.98501.00000.98501.000026,0000
01/16/170.98500.98500.98500.985020,0000
01/13/170.98500.98500.98500.985043,0000
01/12/170.91000.91000.91000.910000
01/11/170.94000.94000.91000.91001,4230
01/10/170.98500.98500.97500.975017,0000
01/09/170.98500.98500.98500.98506,0000
01/06/170.98000.98500.98000.98509,0000
01/05/170.95500.95500.95500.955000
01/04/170.98000.98000.95500.955010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-260.46
DJI19,845-410.21
SP5002,271-40.18
DAX11,55610.01
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,865-170.35
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54