1ALONEALL INTERNATIONAL LIMITED07/20/18 12:22
LAST:

 0.9200
CHANGE:
 0.07
OPEN:
0.9200
HIGH:
0.9200
ASK:
0.9400
VOLUME:
1,109
CHANGE(%):
8.24
PREV:
0.8500
LOW:
0.9200
BID:
0.9200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.92000.92000.92000.92001,1090
07/19/180.85000.85000.85000.85001,9730
07/18/180.93500.93500.93500.9350270
07/17/180.93500.93500.93500.93501110
07/16/180.93500.93500.93500.93501290
07/13/180.93500.93500.93500.93501650
07/12/180.93500.93500.93500.93501690
07/11/180.93500.93500.93500.93501730
07/10/180.93500.93500.93500.93502260
07/09/180.80000.80000.80000.80007200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83