1ALONEALL INTERNATIONAL LIMITED07/25/17 13:49
LAST:

 0.8800
CHANGE:
 0.04
OPEN:
0.8800
HIGH:
0.8800
ASK:
0.9050
VOLUME:
200,000
CHANGE(%):
4.35
PREV:
0.9200
LOW:
0.8800
BID:
0.8800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.88000.88000.88000.8800200,0000
07/24/170.92000.92000.92000.920000
07/21/170.92000.92000.92000.920000
07/20/170.92000.92000.92000.920000
07/19/170.92000.92000.92000.920000
07/18/170.92000.92000.92000.920000
07/17/170.92000.92000.92000.920016,3000
07/14/170.91000.91000.91000.910000
07/13/170.91000.91000.91000.910000
07/12/170.91000.91000.91000.91005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,814-330.12