1PG1-PAGE LIMITED01/17/17 16:10
LAST:

 0.2000
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.2100
ASK:
0.2050
VOLUME:
1,990,409
CHANGE(%):
5.26
PREV:
0.1900
LOW:
0.1900
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.19000.21000.19000.20001,990,4090
01/16/170.20000.20000.19000.1900926,4580
01/13/170.18700.20500.18500.20001,152,1490
01/12/170.20000.20000.18500.18502,036,8250
01/11/170.18500.20000.18500.19502,247,8600
01/10/170.17000.18000.17000.18001,534,2820
01/09/170.17000.17500.17000.1700280,9850
01/06/170.17000.17500.17000.1700125,7880
01/05/170.17500.18000.17500.1750171,5210
01/04/170.18000.18000.16500.18003,173,7170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 3.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551-240.42
DJI19,851-350.17
SP5002,271-40.18
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54