1PG1-PAGE LIMITED02/24/17 13:20
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1800
ASK:
0.1900
VOLUME:
234,734
CHANGE(%):
5.88
PREV:
0.1700
LOW:
0.1700
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/170.17000.18000.17000.1800234,7340
02/23/170.17500.17500.16000.1700411,5440
02/22/170.18000.18000.17500.1750924,7340
02/21/170.18000.18000.17500.1750833,1780
02/20/170.18200.18500.17500.1800660,2160
02/17/170.18500.18500.18000.1800369,8140
02/16/170.19000.19000.18500.1850209,0280
02/15/170.18000.18500.18000.1850192,1900
02/14/170.18500.18500.18000.1800592,4750
02/13/170.19500.19500.18500.1850356,3790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 2.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62