1ST1ST AVAILABLE LTD06/20/18 14:43
LAST:

 0.0420
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0430
ASK:
0.0430
VOLUME:
54,129
CHANGE(%):
7.69
PREV:
0.0390
LOW:
0.0400
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/180.04000.04300.04000.042054,1290
06/19/180.04000.04000.03900.0390409,6120
06/18/180.04000.04000.04000.040000
06/15/180.04000.04000.04000.040080,0000
06/14/180.04000.04000.04000.04005,7150
06/13/180.03800.03800.03700.0370650,6380
06/12/180.03800.03800.03800.038018,3030
06/08/180.03800.03800.03800.0380116,0000
06/07/180.03900.03900.03900.039000
06/06/180.03900.03900.03900.039064,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83