1ST1ST AVAILABLE LTD04/24/18 14:28
LAST:

 0.0470
CHANGE:
 0.01
OPEN:
0.0520
HIGH:
0.0530
ASK:
0.0490
VOLUME:
1,579,910
CHANGE(%):
9.62
PREV:
0.0520
LOW:
0.0470
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.05200.05300.04700.04701,579,9100
04/23/180.05200.05200.05200.052000
04/20/180.05200.05200.05200.052000
04/19/180.05200.05200.05200.05209,9040
04/18/180.05000.05200.05000.05201,049,0760
04/17/180.04800.04800.04800.048000
04/16/180.04800.04800.04800.048000
04/13/180.04800.04800.04800.048000
04/12/180.04800.04800.04800.048000
04/11/180.04800.04800.04800.04801,5890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23