1ST1ST AVAILABLE LTD05/22/19 13:29
LAST:

 0.0440
CHANGE:
 0.00
OPEN:
0.0460
HIGH:
0.0460
ASK:
0.0450
VOLUME:
2,665,654
CHANGE(%):
6.38
PREV:
0.0470
LOW:
0.0440
BID:
0.0440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/190.04600.04600.04400.04402,665,6540
05/21/190.04700.04700.04700.047050,0000
05/20/190.05200.05200.04800.04801,412,6260
05/17/190.05600.06000.05000.0500892,4010
05/16/190.05200.05800.05200.05801,572,1220
05/15/190.05200.05200.05000.0500102,2870
05/14/190.05000.05000.05000.0500592,0560
05/13/190.05000.05100.04700.05101,257,8660
05/10/190.05000.05000.05000.050000
05/09/190.05000.05000.05000.050000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83