1ST1ST AVAILABLE LTD10/23/2017
LAST:

 0.0500		CHANGE:
 0.00		OPEN:
0.0500		HIGH:
0.0500		ASK:
0.0600		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0500		LOW:
0.0500		BID:
0.0510		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.05000.05000.05000.050000
10/20/170.05000.05000.05000.050000
10/19/170.05000.05000.05000.050000
10/18/170.05000.05000.05000.050000
10/17/170.05000.05000.05000.0500226,3160
10/16/170.05300.05300.05200.0520100,0000
10/13/170.05500.05500.05500.055048,7070
10/12/170.05500.05500.05500.05504,4260
10/11/170.05700.05700.05700.057000
10/10/170.05300.05700.05200.0570107,4270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,028360.28
FTSE7,533100.13
NI22521,6972391.11
CAC405,385130.24
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64