1ST1ST AVAILABLE LTD10/31/2023
LAST:

 0.0110		CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0110		ASK:
0.0110		VOLUME:
4,195
CHANGE(%):
0.00		PREV:
0.0110		LOW:
0.0110		BID:
0.0090		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/230.01100.01100.01100.01104,1950
10/30/230.00900.01100.00900.01102,072,7310
10/27/230.00900.00900.00900.0090111,1110
10/26/230.00800.00900.00800.009028,8310
10/25/230.01000.01000.00800.00802,926,6660
10/24/230.00900.01000.00800.0080486,5980
10/23/230.00900.00900.00800.00801,100,0780
10/20/230.00900.00900.00800.0080420,0550
10/19/230.00800.00800.00800.008000
10/18/230.00800.00800.00800.00809820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63