1ST1ST AVAILABLE LTD08/21/17 10:22
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0410
HIGH:
0.0410
ASK:
0.0450
VOLUME:
85,963
CHANGE(%):
0.00
PREV:
0.0400
LOW:
0.0400
BID:
0.0410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/170.04100.04100.04000.040085,9630
08/18/170.04000.04000.04000.040043,0000
08/17/170.04200.04200.04200.042000
08/16/170.04400.04500.04000.0420203,0450
08/15/170.04100.04300.04100.0430174,0620
08/14/170.04000.04100.04000.0410150,9380
08/11/170.04000.04000.03800.038047,6390
08/10/170.04000.04000.04000.0400100,0000
08/09/170.04000.04000.04000.040050,0000
08/08/170.04000.04000.04000.040000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,407130.07
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4462911.07