1ST1ST AVAILABLE LTD04/03/20 14:22
LAST:

 0.0280
CHANGE:
 0.00
OPEN:
0.0270
HIGH:
0.0290
ASK:
0.0280
VOLUME:
2,388,726
CHANGE(%):
3.70
PREV:
0.0270
LOW:
0.0260
BID:
0.0270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.02700.02900.02600.02802,388,7260
04/02/200.02400.02700.02400.02702,814,8250
04/01/200.02400.02500.02200.02405,674,5620
03/31/200.02900.02900.02300.024011,509,8320
03/30/200.03000.03000.02600.027025,459,8440
03/27/200.02700.03700.02500.026042,066,9980
03/26/200.02100.02200.02000.02103,222,5650
03/25/200.02500.02500.01800.02201,455,6260
03/24/200.02200.02300.02000.02201,359,0990
03/23/200.02500.02500.01800.01801,389,3090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83