9SP9 SPOKES INTERNATIONAL LIMITED07/19/19 14:55
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0270
HIGH:
0.0270
ASK:
0.0260
VOLUME:
15,470,263
CHANGE(%):
3.85
PREV:
0.0260
LOW:
0.0230
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.02700.02700.02300.025015,470,2630
07/18/190.02600.02700.02400.026013,468,9990
07/17/190.02300.02700.02300.027025,891,2650
07/16/190.02100.02300.02100.023012,827,2660
07/15/190.02300.02300.02000.02107,854,1450
07/12/190.02300.02400.02300.023010,147,8220
07/11/190.02200.02400.02100.023026,401,4010
07/10/190.01900.02200.01800.022022,401,3960
07/09/190.02000.02000.01800.01909,751,3690
07/08/190.02000.02000.01900.020018,651,5470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83