9SP9 SPOKES INTERNATIONAL LIMITED04/18/19 15:39
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0220
VOLUME:
1,026,877
CHANGE(%):
5.00
PREV:
0.0200
LOW:
0.0190
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.02000.02000.01900.01901,026,8770
04/17/190.02000.02000.02000.020000
04/16/190.02000.02000.02000.020000
04/15/190.02100.02100.02000.0200661,9480
04/12/190.02100.02400.02100.0220614,6210
04/11/190.02300.02300.02100.02101,286,5780
04/10/190.02400.02400.02300.02401,054,5310
04/09/190.02400.02400.02400.0240194,8360
04/08/190.02400.02500.02400.0250268,0260
04/05/190.02500.02500.02400.0240335,3040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83