BAUBauxite Resources Ltd10/19/18 15:35
LAST:

 0.0560
CHANGE:
 0.00
OPEN:
0.0560
HIGH:
0.0560
ASK:
0.0600
VOLUME:
100,000
CHANGE(%):
0.00
PREV:
0.0560
LOW:
0.0560
BID:
0.0560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.05600.05600.05600.0560100,0000
10/18/180.05600.05600.05600.056000
10/17/180.05600.05600.05600.056020,0000
10/16/180.05900.05900.05900.059088,9290
10/15/180.05600.05600.05600.056000
10/12/180.05600.05600.05600.05605,6860
10/11/180.05600.05600.05600.056057,2150
10/10/180.05600.05600.05600.056000
10/09/180.05600.05600.05600.056000
10/08/180.05600.05600.05600.056000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.06 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 22, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83