BAUBauxite Resources Ltd07/23/18 14:31
LAST:

 0.0570
CHANGE:
 0.00
OPEN:
0.0570
HIGH:
0.0570
ASK:
0.0580
VOLUME:
15,000
CHANGE(%):
1.72
PREV:
0.0580
LOW:
0.0570
BID:
0.0570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/180.05700.05700.05700.057015,0000
07/20/180.05800.05800.05800.058020,0000
07/19/180.05600.05600.05600.056016,0000
07/18/180.05600.05600.05600.056000
07/17/180.05600.05600.05600.056000
07/16/180.05600.05600.05600.056000
07/13/180.05600.05600.05600.056000
07/12/180.05600.05600.05600.056037,2510
07/11/180.05600.05600.05600.056000
07/10/180.05600.05600.05600.056086,5330
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.06 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 22, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83