BD1BARD1 LIFE SCIENCES LIMITED01/16/19 16:10
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0230
ASK:
0.0230
VOLUME:
1,376,489
CHANGE(%):
4.55
PREV:
0.0220
LOW:
0.0220
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.02300.02300.02200.02301,376,4890
01/15/190.02300.02400.02200.02205,852,8760
01/14/190.02400.02500.02300.02305,619,4980
01/11/190.02400.02500.02400.02403,390,6180
01/10/190.02500.02600.02400.02402,594,1420
01/09/190.02500.02600.02400.02604,696,4940
01/08/190.02500.02600.02400.02405,939,2670
01/07/190.02500.02700.02400.025023,412,8010
01/04/190.02400.02400.02400.02405,880,1360
01/03/190.02200.02500.02200.02406,166,0250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29450.42
BDI1,200494.26
HSI30,063-2530.83