BD1BARD1 LIFE SCIENCES LIMITED07/23/18 09:59
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0160
ASK:
0.0160
VOLUME:
80,667
CHANGE(%):
5.88
PREV:
0.0170
LOW:
0.0160
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/180.01600.01600.01600.016080,6670
07/20/180.01500.01700.01500.01701,762,8640
07/19/180.01500.01500.01500.01501,028,3610
07/18/180.01500.01500.01400.0150383,3140
07/17/180.01400.01500.01400.0150728,2180
07/16/180.01500.01500.01500.015050,0000
07/13/180.01500.01500.01400.01403,488,6790
07/12/180.01600.01700.01400.01405,826,0420
07/11/180.01500.01500.01400.0150950,0000
07/10/180.01400.01500.01400.01502,266,0220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83