BD1BARD1 LIFE SCIENCES LIMITED10/19/18 11:05
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0140
ASK:
0.0140
VOLUME:
10,855,742
CHANGE(%):
7.14
PREV:
0.0140
LOW:
0.0130
BID:
0.0130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.01300.01400.01300.013010,855,7420
10/18/180.01400.01400.01200.014010,537,8580
10/17/180.01400.01500.01300.013037,840,0960
10/16/180.01000.01300.01000.01306,150,3570
10/15/180.01100.01100.01100.0110800,0000
10/12/180.01000.01100.01000.0110646,7370
10/11/180.01100.01100.01000.01001,068,0990
10/10/180.01100.01100.01100.01101,160,8660
10/09/180.01000.01000.01000.010023,3760
10/08/180.01000.01000.01000.01002,3840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83