BENPEBENDIGO AND ADELAIDE BANK LIMITED01/16/19 15:26
LAST:

 101.5
CHANGE:
 0.16
OPEN:
101.3
HIGH:
101.6
ASK:
101.6
VOLUME:
2,491
CHANGE(%):
0.16
PREV:
101.7
LOW:
101.3
BID:
101.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/19101.3101.6101.3101.52,4910
01/15/19101.5101.7101.2101.77250
01/14/19101.4101.7101.4101.51,8150
01/11/19101.1101.4101.0101.04,2870
01/10/19101.3101.3101.1101.11,2850
01/09/19101.0101.2101.0101.21,1670
01/08/19100.8101.1100.8101.08660
01/07/19101.0101.0100.9100.96,6510
01/04/19101.0101.0100.9101.02,2190
01/03/19100.7101.0100.7101.08780
FUNDAMENTALS
Sector:
Industry:
52wk range:98.23 - 103.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29450.42
BDI1,200494.26
HSI30,063-2530.83