BENPEBENDIGO AND ADELAIDE BANK LIMITED07/23/18 16:11
LAST:

 101.0
CHANGE:
 0.02
OPEN:
101.0
HIGH:
101.0
ASK:
101.5
VOLUME:
2,454
CHANGE(%):
0.02
PREV:
101.0
LOW:
100.8
BID:
101.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/18101.0101.0100.8101.02,4540
07/20/18100.7101.0100.7101.03,0620
07/19/18100.6100.8100.6100.64,7130
07/18/18100.6100.7100.5100.71,4500
07/17/18100.5100.9100.5100.73,0380
07/16/18100.4100.9100.4100.51,4430
07/13/18100.4100.9100.4100.44,9450
07/12/18100.9100.9100.4100.53,5270
07/11/18100.8101.0100.8100.81,7010
07/10/18100.3100.8100.3100.82,9870
FUNDAMENTALS
Sector:
Industry:
52wk range:98.23 - 103.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83