BHDBENJAMIN HORNIGOLD LIMITED04/20/18 12:58
LAST:

 0.7500
CHANGE:
 0.00
OPEN:
0.7550
HIGH:
0.7550
ASK:
0.8200
VOLUME:
11,991
CHANGE(%):
0.00
PREV:
0.7500
LOW:
0.7500
BID:
0.7300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.75500.75500.75000.750011,9910
04/19/180.75000.75000.75000.75006,0590
04/18/180.75000.75000.75000.75002,0000
04/17/180.73500.73500.73500.735012,0000
04/16/180.76500.76500.73500.735034,1000
04/13/180.77000.77000.74000.740026,1230
04/12/180.74000.74000.74000.74004,0000
04/11/180.73000.73000.73000.73001,7410
04/10/180.76000.76000.76000.760019,7600
04/09/180.70000.79000.70000.790031,1090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 1.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23