BHDBENJAMIN HORNIGOLD LIMITED07/23/18 14:46
LAST:

 0.7700
CHANGE:
 0.01
OPEN:
0.7800
HIGH:
0.7800
ASK:
0.7950
VOLUME:
37,723
CHANGE(%):
1.28
PREV:
0.7800
LOW:
0.7700
BID:
0.7600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/180.78000.78000.77000.770037,7230
07/20/180.78000.78000.78000.78004,0000
07/19/180.80000.80000.80000.80005,0000
07/18/180.80000.80000.80000.8000100,0000
07/17/180.78000.78000.78000.78004,8340
07/16/180.81500.81500.81500.815013,7550
07/13/180.79000.84000.79000.840024,7350
07/12/180.79500.80000.79500.80009,6280
07/11/180.76000.76000.76000.760010,0000
07/10/180.73500.74000.71500.715065,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 1.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83