BHPLOGBHP BILLITON LIMITED07/23/18 15:45
LAST:

 1.995
CHANGE:
 0.63
OPEN:
2.090
HIGH:
2.090
ASK:
1.980
VOLUME:
6,000
CHANGE(%):
23.85
PREV:
2.620
LOW:
1.995
BID:
1.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/182.0902.0901.9951.9956,0000
07/20/182.6202.6202.6202.62000
07/19/182.6202.6202.6202.62000
07/18/182.6202.6202.6202.62000
07/17/182.6202.6202.6202.62000
07/16/182.6202.6202.6202.62000
07/13/182.6202.6202.6202.62000
07/12/182.6202.6202.6202.62000
07/11/182.6202.6202.6202.62000
07/10/182.6202.6202.6202.62000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 4.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83