BHPLOGBHP BILLITON LIMITED10/19/18 12:13
LAST:

 2.440
CHANGE:
 0.36
OPEN:
2.440
HIGH:
2.440
ASK:
2.860
VOLUME:
5,000
CHANGE(%):
12.86
PREV:
2.800
LOW:
2.440
BID:
2.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/182.4402.4402.4402.4405,0000
10/18/182.8002.8002.8002.80000
10/17/182.8002.8002.8002.80000
10/16/182.8002.8002.8002.80000
10/15/182.9902.9902.8002.80025,0000
10/12/182.9602.9602.9602.96000
10/11/182.9602.9602.9602.96000
10/10/182.9602.9602.9602.96000
10/09/182.9602.9602.9602.96000
10/08/182.9602.9602.9602.96000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 4.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83