BHPLOGBHP BILLITON LIMITED04/20/2018
LAST:

 2.480
CHANGE:
 0.00
OPEN:
2.480
HIGH:
2.480
ASK:
2.430
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.480
LOW:
2.480
BID:
2.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/182.4802.4802.4802.48000
04/19/182.4602.4802.4602.4808,0000
04/18/181.5151.5151.5151.51500
04/17/181.5151.5151.5151.51500
04/16/181.4901.5151.4001.51520,0000
04/13/181.8951.8951.8951.89500
04/12/181.8951.8951.8951.89500
04/11/181.9001.9351.8001.89532,7740
04/10/181.1551.1551.1551.15500
04/09/181.1551.1551.1551.15500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 4.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23