BHPMORBHP BILLITON LIMITED01/18/2019
LAST:

 5.720
CHANGE:
 0.00
OPEN:
5.720
HIGH:
5.720
ASK:
5.490
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.720
LOW:
5.720
BID:
5.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/195.7205.7205.7205.72000
01/17/195.7205.7205.7205.72000
01/16/195.7505.7505.7205.7202,0000
01/15/195.8805.8805.8805.88000
01/14/195.8805.8805.8805.88000
01/11/195.9005.9005.8805.8802,9000
01/10/196.0106.0106.0106.0101,0000
01/09/195.8005.8005.7205.7202,0000
01/08/195.5305.5305.5305.53000
01/07/195.7305.7305.5305.5302,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.58 - 8.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83