BHPMORBHP BILLITON LIMITED10/18/2018
LAST:

 6.600
CHANGE:
 0.00
OPEN:
6.600
HIGH:
6.600
ASK:
7.030
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.600
LOW:
6.600
BID:
7.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/186.6006.6006.6006.60000
10/17/186.6006.6006.6006.60000
10/16/186.6006.6006.6006.60000
10/15/186.6006.6006.6006.60000
10/12/186.6006.6006.6006.60000
10/11/186.6606.6606.4506.60016,7000
10/10/185.3005.3305.3005.30015,0000
10/09/185.4805.4805.4805.4801,0000
10/08/185.4005.6205.3705.62018,7000
10/05/184.6104.8004.6104.80011,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.57 - 7.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83