BIDOBIDENERGY LIMITED01/18/19 11:33
LAST:

 0.8500
CHANGE:
 0.08
OPEN:
0.8200
HIGH:
0.8500
ASK:
0.9100
VOLUME:
7,000
CHANGE(%):
10.39
PREV:
0.7700
LOW:
0.8200
BID:
0.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.82000.85000.82000.85007,0000
01/17/190.68500.77000.67000.770037,8390
01/16/190.70500.70500.70000.700028,5000
01/15/190.65000.76000.65000.700045,0000
01/14/190.58000.58000.57000.5700362,2110
01/11/190.60000.60000.60000.6000105,0000
01/10/190.56000.61000.54000.610029,7290
01/09/190.60000.60000.55500.560055,2710
01/08/190.60000.65000.60000.650030,0000
01/07/190.59000.60000.54500.600067,2190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83