BIDOBIDENERGY LIMITED07/23/18 15:17
LAST:

 0.0320
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0320
VOLUME:
244,371
CHANGE(%):
6.67
PREV:
0.0300
LOW:
0.0320
BID:
0.0290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/180.04000.04000.03200.0320244,3710
07/20/180.02800.03000.02800.030019,0000
07/19/180.02000.02400.02000.0230150,0000
07/18/180.02600.02600.02600.026025,0000
07/17/180.02600.02800.02100.0250716,3710
07/16/180.01800.02500.01700.02501,816,7420
07/13/180.01600.01600.01600.016025,0000
07/12/180.00900.00900.00900.009000
07/11/180.00900.00900.00900.009000
07/10/180.00900.00900.00900.009000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83