BILLBILL10/19/18 15:59
LAST:

 100.3
CHANGE:
 0.01
OPEN:
100.3
HIGH:
100.3
ASK:
100.3
VOLUME:
2,392
CHANGE(%):
0.01
PREV:
100.3
LOW:
100.3
BID:
100.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/18100.3100.3100.3100.32,3920
10/18/18100.3100.3100.3100.32,1520
10/17/18100.3100.3100.3100.33,4960
10/16/18100.3100.3100.2100.312,8650
10/15/18100.2100.3100.2100.26,5160
10/12/18100.2100.2100.2100.27,6940
10/11/18100.2100.2100.2100.21,0810
10/10/18100.2100.2100.2100.24,3270
10/09/18100.2100.2100.2100.218,5480
10/08/18100.2100.2100.2100.25,0420
FUNDAMENTALS
Sector:
Industry:
52wk range:100.12 - 100.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83