BILLBILL01/16/19 15:05
LAST:

 100.3
CHANGE:
 0.00
OPEN:
100.3
HIGH:
100.3
ASK:
100.3
VOLUME:
945
CHANGE(%):
0.00
PREV:
100.3
LOW:
100.3
BID:
100.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/19100.3100.3100.3100.39450
01/15/19100.3100.3100.3100.317,9530
01/14/19100.3100.3100.2100.25,2200
01/11/19100.3100.3100.2100.32,0080
01/10/19100.2100.3100.2100.314,8050
01/09/19100.3100.3100.2100.34,3850
01/08/19100.2100.2100.2100.26,1280
01/07/19100.2100.2100.2100.21,7420
01/04/19100.2100.2100.2100.29280
01/03/19100.4100.4100.4100.411,1540
FUNDAMENTALS
Sector:
Industry:
52wk range:100.13 - 100.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29450.42
BDI1,200494.26
HSI30,063-2530.83