BILLBILL04/20/18 12:33
LAST:

 100.2
CHANGE:
 0.01
OPEN:
100.2
HIGH:
100.2
ASK:
100.1
VOLUME:
7,710
CHANGE(%):
0.01
PREV:
100.2
LOW:
100.2
BID:
100.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18100.2100.2100.2100.27,7100
04/19/18100.2100.2100.2100.24,3720
04/18/18100.2100.2100.2100.21,5450
04/17/18100.2100.2100.2100.23,3040
04/16/18100.2100.2100.2100.27,3850
04/13/18100.2100.2100.2100.23,9390
04/12/18100.2100.2100.2100.24,3300
04/11/18100.2100.2100.2100.23,9230
04/10/18100.2100.2100.2100.22,6520
04/09/18100.2100.2100.1100.14,6300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23