BKIBrickworks Investment Company Ltd01/16/19 15:58
LAST:

 1.542
CHANGE:
 0.00
OPEN:
1.540
HIGH:
1.542
ASK:
1.545
VOLUME:
251,076
CHANGE(%):
0.13
PREV:
1.540
LOW:
1.537
BID:
1.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/191.5401.5421.5371.542251,0760
01/15/191.5351.5401.5351.540277,8720
01/14/191.5401.5451.5321.540173,3280
01/11/191.5351.5401.5301.540102,9290
01/10/191.5301.5351.5251.525122,8780
01/09/191.5101.5301.5101.530313,6850
01/08/191.5151.5151.5051.510188,5980
01/07/191.5001.5151.5001.505314,0710
01/04/191.4951.4951.4851.490180,9830
01/03/191.4951.5101.4951.500122,9250
FUNDAMENTALS
Sector:Diversified Financials
Industry:Real Estate Investment Trusts
52wk range:1.45 - 1.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 12, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29450.42
BDI1,200494.26
HSI30,063-2530.83