BKIBrickworks Investment Company Ltd10/19/18 15:49
LAST:

 1.510
CHANGE:
 0.01
OPEN:
1.500
HIGH:
1.510
ASK:
1.510
VOLUME:
244,944
CHANGE(%):
0.67
PREV:
1.500
LOW:
1.500
BID:
1.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/181.5001.5101.5001.510244,9440
10/18/181.5051.5101.5001.500477,2960
10/17/181.5101.5301.5001.505577,1350
10/16/181.4901.5001.4901.500378,4180
10/15/181.5151.5151.4901.490419,9730
10/12/181.4951.5151.4901.515946,4640
10/11/181.5151.5151.5001.500832,4900
10/10/181.5301.5351.5251.525478,7630
10/09/181.5251.5301.5251.525507,4100
10/08/181.5301.5301.5201.527484,1710
FUNDAMENTALS
Sector:Diversified Financials
Industry:Real Estate Investment Trusts
52wk range:1.49 - 1.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 12, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83