BKIBrickworks Investment Company Ltd07/23/18 16:10
LAST:

 1.560
CHANGE:
 0.02
OPEN:
1.570
HIGH:
1.575
ASK:
1.560
VOLUME:
824,846
CHANGE(%):
0.95
PREV:
1.575
LOW:
1.555
BID:
1.555
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/181.5701.5751.5551.560824,8460
07/20/181.5651.5751.5651.575408,4770
07/19/181.5551.5651.5501.555413,1250
07/18/181.5601.5651.5501.555715,2020
07/17/181.5601.5651.5501.550709,0630
07/16/181.5601.5651.5501.560306,2420
07/13/181.5601.5601.5551.555331,8740
07/12/181.5501.5601.5501.560373,0600
07/11/181.5501.5551.5451.545798,8280
07/10/181.5501.5501.5401.550891,9870
FUNDAMENTALS
Sector:Diversified Financials
Industry:Real Estate Investment Trusts
52wk range:1.50 - 1.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 12, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83