BKIBrickworks Investment Company Ltd04/20/18 15:20
LAST:

 1.560
CHANGE:
 0.01
OPEN:
1.555
HIGH:
1.560
ASK:
1.550
VOLUME:
143,911
CHANGE(%):
0.65
PREV:
1.550
LOW:
1.545
BID:
1.545
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181.5551.5601.5451.560143,9110
04/19/181.5601.5651.5501.550255,8420
04/18/181.5601.5701.5501.555185,2120
04/17/181.5601.5651.5551.560242,1330
04/16/181.5801.5801.5551.555214,3010
04/13/181.5601.5801.5601.580145,8810
04/12/181.5601.5651.5551.565180,9200
04/11/181.5651.5651.5601.560281,9180
04/10/181.5601.5651.5501.560134,7790
04/09/181.5551.5651.5551.560174,5310
FUNDAMENTALS
Sector:Diversified Financials
Industry:Real Estate Investment Trusts
52wk range:1.55 - 1.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 12, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23