BLGBlugass Ltd04/20/18 15:55
LAST:

 0.4150
CHANGE:
 0.04
OPEN:
0.4350
HIGH:
0.4350
ASK:
0.4250
VOLUME:
635,910
CHANGE(%):
7.78
PREV:
0.4500
LOW:
0.4150
BID:
0.4150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.43500.43500.41500.4150635,9100
04/19/180.45500.45500.44000.4500298,0380
04/18/180.44500.46000.44500.4550128,2730
04/17/180.47000.47000.44000.4500387,4590
04/16/180.49000.49000.46500.4700213,3230
04/13/180.50000.50000.48500.4850111,7900
04/12/180.49000.50000.48500.5000349,6370
04/11/180.50000.50000.48500.4900232,4630
04/10/180.51500.51500.50000.5000254,1380
04/09/180.49500.53000.49000.5300678,8740
FUNDAMENTALS
Sector:Semiconductors & Semiconductor Equipment
Industry:Home Improvement Stores
52wk range:0.23 - 0.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 22, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23