BLGBlugass Ltd10/19/18 11:43
LAST:

 0.3000
CHANGE:
 0.00
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.3050
VOLUME:
42,958
CHANGE(%):
0.00
PREV:
0.3000
LOW:
0.3000
BID:
0.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.30000.30000.30000.300042,9580
10/18/180.30000.30000.30000.300099,7270
10/17/180.30000.30500.30000.300072,0190
10/16/180.29500.30500.29000.305089,1780
10/15/180.30000.30000.29500.3000568,4190
10/12/180.30000.30500.29500.3050103,6260
10/11/180.30000.30000.29000.2950283,6490
10/10/180.30500.30500.30000.300083,3380
10/09/180.30000.30500.30000.3050104,0290
10/08/180.30000.30000.30000.300014,1410
FUNDAMENTALS
Sector:Semiconductors & Semiconductor Equipment
Industry:Home Improvement Stores
52wk range:0.27 - 0.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 22, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83