BLGBlugass Ltd07/23/18 15:50
LAST:

 0.2900
CHANGE:
 0.01
OPEN:
0.2850
HIGH:
0.2950
ASK:
0.3000
VOLUME:
118,809
CHANGE(%):
1.75
PREV:
0.2850
LOW:
0.2850
BID:
0.2850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/180.28500.29500.28500.2900118,8090
07/20/180.30000.30000.28500.2850204,6180
07/19/180.30000.30000.29500.2970237,8950
07/18/180.30000.30000.30000.300098,9040
07/17/180.30000.30500.30000.300069,7230
07/16/180.30500.31000.30000.310034,8360
07/13/180.30000.30000.29500.3000653,4410
07/12/180.29000.30000.29000.2950183,7240
07/11/180.31000.31000.29500.2950125,7200
07/10/180.30000.30500.30000.305034,4630
FUNDAMENTALS
Sector:Semiconductors & Semiconductor Equipment
Industry:Home Improvement Stores
52wk range:0.24 - 0.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 22, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83