BLGBlugass Ltd01/16/19 15:47
LAST:

 0.2250
CHANGE:
 0.02
OPEN:
0.2200
HIGH:
0.2250
ASK:
0.2300
VOLUME:
350,098
CHANGE(%):
7.14
PREV:
0.2100
LOW:
0.2100
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.22000.22500.21000.2250350,0980
01/15/190.21000.22000.19000.2100976,8650
01/14/190.19000.19500.18500.1850111,9360
01/11/190.20000.20000.19000.190074,6660
01/10/190.19000.19000.19000.190075,9920
01/09/190.19500.19500.19000.19007,8280
01/08/190.19000.20500.19000.1950190,7660
01/07/190.22000.22000.19000.1900242,9040
01/04/190.20000.22000.20000.210074,6620
01/03/190.19000.19000.18500.1900123,3680
FUNDAMENTALS
Sector:Semiconductors & Semiconductor Equipment
Industry:Home Improvement Stores
52wk range:0.16 - 0.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 22, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29450.42
BDI1,200494.26
HSI30,063-2530.83