BLTBenitec Ltd04/20/18 13:41
LAST:

 0.2000
CHANGE:
 0.01
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.2000
VOLUME:
27,271
CHANGE(%):
2.56
PREV:
0.1950
LOW:
0.2000
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.20000.20000.20000.200027,2710
04/19/180.20000.20000.19500.195018,4120
04/18/180.19500.20000.19500.195044,1890
04/17/180.20500.20500.19000.1950136,5320
04/16/180.20500.21000.20500.210038,8960
04/13/180.20500.21500.20500.2100252,0280
04/12/180.20000.20500.20000.200091,1260
04/11/180.20000.20500.20000.200032,5470
04/10/180.20500.20500.20000.200030,0000
04/09/180.21000.21000.21000.210050,9850
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Housewares & Accessories
52wk range:0.12 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 19, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23