BLTBenitec Ltd01/18/19 10:19
LAST:

 0.1050
CHANGE:
 0.00
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.1100
VOLUME:
58,888
CHANGE(%):
0.00
PREV:
0.1050
LOW:
0.1050
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.10500.10500.10500.105058,8880
01/17/190.10500.10500.10500.10505,3780
01/16/190.11000.11000.10500.105034,9620
01/15/190.11000.11000.10500.10505,8320
01/14/190.10500.10500.10000.105074,7370
01/11/190.11000.11000.10500.105079,9510
01/10/190.10500.10500.10000.1050141,0000
01/09/190.10500.11000.10500.105035,0000
01/08/190.10000.11000.10000.110069,4240
01/07/190.10000.11000.10000.1000102,2710
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Housewares & Accessories
52wk range:0.09 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 19, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83