BLTBenitec Ltd07/23/18 15:42
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.1950
VOLUME:
369,422
CHANGE(%):
2.70
PREV:
0.1850
LOW:
0.1850
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/180.19000.19000.18500.1900369,4220
07/20/180.19500.20000.18500.1850988,6740
07/19/180.20500.21500.19000.19501,083,0870
07/18/180.20500.21000.19500.2000958,1430
07/17/180.19500.20000.19000.2000867,2570
07/16/180.20500.21000.19500.2000550,6100
07/13/180.22500.23000.20500.20501,693,6430
07/12/180.24000.24500.22000.22002,658,3430
07/11/180.23000.24000.22500.23502,803,7760
07/10/180.26000.26500.24000.24508,214,7370
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Housewares & Accessories
52wk range:0.12 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 19, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83