BMPBUYMYPLACE.COM.AU LIMITED04/20/18 09:59
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.1650
VOLUME:
42,991
CHANGE(%):
0.00
PREV:
0.1600
LOW:
0.1550
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.16000.16000.15500.160042,9910
04/19/180.15500.16000.15500.1600121,0000
04/18/180.15000.15500.15000.155040,4880
04/17/180.15000.15500.15000.1550144,0070
04/16/180.15000.15000.15000.1500105,6420
04/13/180.14500.15000.14500.1500109,8630
04/12/180.15000.15000.15000.150000
04/11/180.15000.15000.15000.150000
04/10/180.15000.15000.15000.15008,4170
04/09/180.15500.16000.15500.160010,3480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23