BRIBreakwater Island Trust07/23/18 11:31
LAST:

 1.800
CHANGE:
 0.02
OPEN:
1.800
HIGH:
1.800
ASK:
1.800
VOLUME:
13,851
CHANGE(%):
1.10
PREV:
1.820
LOW:
1.800
BID:
1.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/181.8001.8001.8001.80013,8510
07/20/181.8201.8201.8201.82000
07/19/181.8201.8201.8201.82035,0000
07/18/181.8201.8201.8201.8204,9500
07/17/181.8501.8501.8501.8504,8380
07/16/181.8501.8501.8501.85000
07/13/181.8501.8501.8501.85000
07/12/181.8501.8501.8501.8501620
07/11/181.8551.8551.8551.8554410
07/10/181.8601.8601.8601.8609850
FUNDAMENTALS
Sector:
Industry:
52wk range:1.80 - 2.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83