BRIBreakwater Island Trust10/18/18 10:20
LAST:

 1.890
CHANGE:
 0.00
OPEN:
1.890
HIGH:
1.890
ASK:
1.890
VOLUME:
1,350
CHANGE(%):
0.00
PREV:
1.890
LOW:
1.890
BID:
1.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/181.8901.8901.8901.8901,3500
10/17/181.8901.8901.8901.89000
10/16/181.8901.8901.8901.89000
10/15/181.8901.8901.8901.8904,2500
10/12/181.9101.9101.9101.91000
10/11/181.9101.9101.9101.9104,0000
10/10/181.9601.9601.9601.9604,2630
10/09/181.9601.9601.9601.9606,0000
10/08/181.9601.9601.9601.9603660
10/05/181.9601.9601.9601.96000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.69 - 2.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83