BTIBAILADOR TECHNOLOGY INVESTMENTS LIMITED07/23/18 11:45
LAST:

 0.8100
CHANGE:
 0.01
OPEN:
0.8450
HIGH:
0.8450
ASK:
0.8400
VOLUME:
31,186
CHANGE(%):
1.25
PREV:
0.8000
LOW:
0.8100
BID:
0.8100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/180.84500.84500.81000.810031,1860
07/20/180.81500.81500.80000.800033,6720
07/19/180.82500.82500.80000.800066,1500
07/18/180.81500.83000.80500.825056,5550
07/17/180.82000.82000.81500.815021,4360
07/16/180.81000.84000.81000.840026,4920
07/13/180.82000.84000.81000.825073,6960
07/12/180.82500.84000.80500.8050158,0660
07/11/180.82000.84000.82000.840075,9000
07/10/180.81000.81000.81000.810012,4250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83