BTIBAILADOR TECHNOLOGY INVESTMENTS LIMITED04/20/18 14:55
LAST:

 0.8000
CHANGE:
 0.00
OPEN:
0.8250
HIGH:
0.8300
ASK:
0.8050
VOLUME:
25,150
CHANGE(%):
0.00
PREV:
0.8000
LOW:
0.8000
BID:
0.8000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.82500.83000.80000.800025,1500
04/19/180.81000.83000.80000.800030,9180
04/18/180.81000.81000.81000.810012,0410
04/17/180.81000.81000.80500.805021,0100
04/16/180.80500.80500.80000.800012,0000
04/13/180.82000.82000.81500.815022,0000
04/12/180.80000.81000.79000.790027,7880
04/11/180.81000.81000.81000.810046,6810
04/10/180.82000.82000.80000.800078,0000
04/09/180.82500.82500.82500.825017,6070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.77 - 0.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23