BTTBT Investment Management Ltd04/20/18 15:58
LAST:

 9.230
CHANGE:
 0.04
OPEN:
9.180
HIGH:
9.260
ASK:
9.270
VOLUME:
706,579
CHANGE(%):
0.44
PREV:
9.190
LOW:
9.170
BID:
9.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/189.1809.2609.1709.230706,5790
04/19/189.1909.2409.0609.1901,022,5990
04/18/189.2309.3009.1809.200681,8380
04/17/189.1909.3509.1759.190529,9320
04/16/189.4209.4509.1809.180795,4390
04/13/189.3709.5209.3209.450674,4470
04/12/189.5409.6009.3659.4101,308,6490
04/11/189.5809.5909.4109.560918,6500
04/10/189.5909.6609.4309.580727,8950
04/09/189.6309.6409.4909.610656,1590
FUNDAMENTALS
Sector:
Industry:
52wk range:9.06 - 13.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23