BVSBRAVURA SOLUTIONS LIMITED.01/16/19 16:10
LAST:

 4.160
CHANGE:
 0.06
OPEN:
4.150
HIGH:
4.170
ASK:
4.170
VOLUME:
754,768
CHANGE(%):
1.42
PREV:
4.220
LOW:
4.080
BID:
4.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/194.1504.1704.0804.160754,7680
01/15/194.2004.2654.1304.220379,0080
01/14/194.2904.3004.1304.210857,8970
01/11/194.3404.3504.2504.260774,1730
01/10/194.3304.3854.1604.3002,383,4530
01/09/194.0904.3104.0904.300939,1190
01/08/193.9004.1003.8504.090925,2960
01/07/193.8903.9203.8103.900479,3760
01/04/193.7803.7903.6703.770447,2750
01/03/193.7203.9053.6803.840489,8110
FUNDAMENTALS
Sector:
Industry:
52wk range:1.88 - 4.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29450.42
BDI1,200494.26
HSI30,063-2530.83