BVSBRAVURA SOLUTIONS LIMITED.04/20/18 16:00
LAST:

 2.950
CHANGE:
 0.01
OPEN:
2.950
HIGH:
2.950
ASK:
2.950
VOLUME:
614,037
CHANGE(%):
0.34
PREV:
2.960
LOW:
2.910
BID:
2.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/182.9502.9502.9102.950614,0370
04/19/182.9803.0102.9102.9601,434,6590
04/18/182.9303.0252.9102.9801,554,2560
04/17/182.7702.9502.7702.9002,218,2530
04/16/182.7502.7902.7102.7601,149,4590
04/13/182.7502.7502.7102.740557,7830
04/12/182.7702.7702.7302.7601,006,1110
04/11/182.7602.8502.7502.7602,343,1620
04/10/182.6802.7602.6802.7502,221,4050
04/09/182.5802.7052.5402.660743,1030
FUNDAMENTALS
Sector:
Industry:
52wk range:1.32 - 3.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23