BVSBRAVURA SOLUTIONS LIMITED.10/19/18 16:10
LAST:

 4.350
CHANGE:
 0.02
OPEN:
4.330
HIGH:
4.420
ASK:
4.410
VOLUME:
1,519,007
CHANGE(%):
0.46
PREV:
4.330
LOW:
4.280
BID:
4.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/184.3304.4204.2804.3501,519,0070
10/18/184.4204.4204.2304.3307,251,5510
10/17/184.1304.4104.1204.4001,798,6350
10/16/184.1204.1704.0704.1201,552,1140
10/15/184.2104.2804.1504.1601,267,4180
10/12/183.9204.2603.9204.1901,246,6370
10/11/184.0004.0003.9003.9101,209,9770
10/10/184.2804.3304.1004.100905,1690
10/09/184.4304.4404.2604.3401,233,1410
10/08/184.5004.5004.4204.440886,1110
FUNDAMENTALS
Sector:
Industry:
52wk range:1.56 - 4.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83