BVSBRAVURA SOLUTIONS LIMITED.07/23/18 16:10
LAST:

 3.040
CHANGE:
 0.06
OPEN:
3.050
HIGH:
3.080
ASK:
3.070
VOLUME:
367,444
CHANGE(%):
1.94
PREV:
3.100
LOW:
3.040
BID:
3.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/183.0503.0803.0403.040367,4440
07/20/183.1203.1403.0903.100282,7460
07/19/183.0903.1603.0803.130186,5410
07/18/183.1303.1903.0603.090240,8580
07/17/183.1403.2353.0903.100334,0750
07/16/183.2503.2653.1203.140283,3580
07/13/183.0203.2803.0203.250267,3700
07/12/183.0103.0302.9503.000584,2620
07/11/183.0403.0703.0003.010347,5590
07/10/183.0103.0803.0003.020473,8740
FUNDAMENTALS
Sector:
Industry:
52wk range:1.43 - 3.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83