BWFBLACKWALL PROPERTY FUNDS LIMITED04/20/18 15:09
LAST:

 0.9600
CHANGE:
 0.00
OPEN:
0.9600
HIGH:
0.9600
ASK:
0.9750
VOLUME:
6,831
CHANGE(%):
0.00
PREV:
0.9600
LOW:
0.9600
BID:
0.9600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.96000.96000.96000.96006,8310
04/19/180.96000.96000.96000.96002,6780
04/18/180.96000.96000.96000.960000
04/17/180.96000.96000.96000.96002,0070
04/16/180.96000.96000.96000.96006,7730
04/13/180.96000.96000.95500.960011,6530
04/12/180.97500.97500.97500.975000
04/11/180.97500.97500.97500.975012,0000
04/10/180.97000.97500.97000.97009,0830
04/09/180.98000.98000.96000.975024,5110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 1.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23