BWFBLACKWALL PROPERTY FUNDS LIMITED01/16/19 13:48
LAST:

 0.8500
CHANGE:
 0.02
OPEN:
0.8500
HIGH:
0.8500
ASK:
0.8650
VOLUME:
3,850
CHANGE(%):
2.41
PREV:
0.8300
LOW:
0.8500
BID:
0.8200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.85000.85000.85000.85003,8500
01/15/190.83000.83000.83000.830000
01/14/190.83000.83000.83000.83002,0000
01/11/190.85000.85000.85000.850000
01/10/190.85000.85000.85000.850010,0000
01/09/190.84000.86500.84000.86508,7850
01/08/190.86500.86500.86500.865000
01/07/190.86500.86500.86500.86502,5260
01/04/190.84000.84000.84000.840000
01/03/190.84000.84000.84000.840000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 1.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29450.42
BDI1,200494.26
HSI30,063-2530.83