BWFBLACKWALL PROPERTY FUNDS LIMITED10/19/18 11:03
LAST:

 0.9150
CHANGE:
 0.01
OPEN:
0.9150
HIGH:
0.9150
ASK:
1.0000
VOLUME:
464
CHANGE(%):
1.08
PREV:
0.9250
LOW:
0.9150
BID:
0.9200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.91500.91500.91500.91504640
10/18/180.95000.95000.92500.92505,9760
10/17/180.91000.91000.91000.91005,3750
10/16/180.91000.91000.91000.91005,2060
10/15/180.95000.95500.95000.95005,3850
10/12/181.03501.03500.95000.950023,7610
10/11/181.00501.00501.00501.005030,3410
10/10/181.00501.00501.00501.005000
10/09/181.00501.00501.00501.00504,9590
10/08/181.00001.04501.00001.045072,7440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 1.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83