BWRBLACKWALL PROPERTY TRUST07/23/18 09:59
LAST:

 1.480
CHANGE:
 0.00
OPEN:
1.480
HIGH:
1.480
ASK:
1.490
VOLUME:
3,685
CHANGE(%):
0.00
PREV:
1.480
LOW:
1.480
BID:
1.485
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/181.4801.4801.4801.4803,6850
07/20/181.4801.4801.4801.48013,1500
07/19/181.5001.5001.4801.48012,6120
07/18/181.4851.4851.4801.48010,1830
07/17/181.4851.4851.4801.4802,3580
07/16/181.5001.5001.4801.48016,6100
07/13/181.5201.5201.5201.52011,6190
07/12/181.5001.5001.5001.5004000
07/11/181.5201.5201.5001.5002,7830
07/10/181.5001.5151.5001.5009,6750
FUNDAMENTALS
Sector:
Industry:
52wk range:1.27 - 1.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83