BWRBLACKWALL PROPERTY TRUST01/16/2019
LAST:

 1.420
CHANGE:
 0.00
OPEN:
1.420
HIGH:
1.420
ASK:
1.500
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.420
LOW:
1.420
BID:
1.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/191.4201.4201.4201.42000
01/15/191.5001.5001.4201.4204,2890
01/14/191.5001.5001.5001.50059,5030
01/11/191.5451.5451.5001.50015,6790
01/10/191.5351.5351.5001.5002,7160
01/09/191.5001.5201.5001.50024,6340
01/08/191.5201.5201.5201.52000
01/07/191.5201.5201.5201.52013,0000
01/04/191.5001.5001.5001.50000
01/03/191.5001.5001.5001.50019,0100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.28 - 1.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29450.42
BDI1,200494.26
HSI30,063-2530.83