BWRBLACKWALL PROPERTY TRUST04/20/18 10:09
LAST:

 1.390
CHANGE:
 0.04
OPEN:
1.390
HIGH:
1.390
ASK:
1.400
VOLUME:
5,000
CHANGE(%):
2.96
PREV:
1.350
LOW:
1.390
BID:
1.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181.3901.3901.3901.3905,0000
04/19/181.3851.3851.3501.35010,4710
04/18/181.4001.4001.4001.4003600
04/17/181.4051.4051.4051.4056930
04/16/181.4301.4301.4301.43000
04/13/181.4301.4301.4301.4307,2980
04/12/181.4001.4001.4001.40000
04/11/181.3801.4001.3801.40014,7020
04/10/181.3401.3401.3401.34000
04/09/181.3401.3401.3401.3401,5320
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 1.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23