D2ODUXTON WATER LIMITED04/24/19 16:10
LAST:

 1.505
CHANGE:
 0.02
OPEN:
1.520
HIGH:
1.525
ASK:
1.575
VOLUME:
157,161
CHANGE(%):
0.99
PREV:
1.520
LOW:
1.500
BID:
1.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/191.5201.5251.5001.505157,1610
04/23/191.5701.5701.5101.520124,1460
04/18/191.5801.5851.5601.570157,4460
04/17/191.6001.6001.6001.60000
04/16/191.6001.6001.6001.60000
04/15/191.6001.6101.6001.60044,4660
04/12/191.5901.6101.5601.56052,6590
04/11/191.6001.6001.5701.57040,5180
04/10/191.6101.6101.5801.58011,2400
04/09/191.6201.6201.6001.60513,0810
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 1.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83