D2ODUXTON WATER LIMITED02/18/19 16:10
LAST:

 1.455
CHANGE:
 0.01
OPEN:
1.450
HIGH:
1.460
ASK:
1.475
VOLUME:
133,550
CHANGE(%):
0.69
PREV:
1.445
LOW:
1.430
BID:
1.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/191.4501.4601.4301.455133,5500
02/15/191.4401.4601.4401.44530,0740
02/14/191.4751.4801.4401.44018,2010
02/13/191.4301.4751.4301.47559,4880
02/12/191.4351.4351.4251.42529,4350
02/11/191.4601.4901.4001.400162,4950
02/08/191.4701.4801.4101.410117,3690
02/07/191.5001.5001.4101.425224,4350
02/06/191.4201.5001.4201.50092,5830
02/05/191.4501.4501.4101.41513,0440
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 1.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83