DAUDampier Gold Limited01/19/18 14:54
LAST:

 0.0310
CHANGE:
 0.00
OPEN:
0.0310
HIGH:
0.0310
ASK:
0.0330
VOLUME:
50,000
CHANGE(%):
3.33
PREV:
0.0300
LOW:
0.0310
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.03100.03100.03100.031050,0000
01/18/180.03000.03000.03000.030099,0000
01/17/180.03000.03000.03000.0300350,0000
01/16/180.02900.03200.02800.03201,099,9190
01/15/180.03800.03800.03800.0380125,0000
01/12/180.03600.03900.03600.0390210,0000
01/11/180.03700.03700.03500.03501,458,0910
01/10/180.04400.04400.03300.03602,262,2890
01/09/180.05200.05200.05200.052000
01/08/180.05200.05200.05200.052000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23