DAVDAVENPORT RESOURCES LIMITED04/24/19 15:16
LAST:

 0.0590
CHANGE:
 0.01
OPEN:
0.0590
HIGH:
0.0590
ASK:
0.0590
VOLUME:
135,465
CHANGE(%):
13.46
PREV:
0.0520
LOW:
0.0590
BID:
0.0520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/190.05900.05900.05900.0590135,4650
04/23/190.05200.05200.05200.052000
04/18/190.05200.05200.05200.052000
04/17/190.05200.05200.05200.052000
04/16/190.05200.05200.05200.05202,9790
04/15/190.05300.05300.05100.0510176,7300
04/12/190.05800.05800.05800.058000
04/11/190.05800.05800.05800.058000
04/10/190.05800.05800.05800.058000
04/09/190.05800.05800.05800.058000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83