DBFDUXTON BROADACRE FARMS LIMITED04/18/2019
LAST:

 1.370
CHANGE:
 0.00
OPEN:
1.370
HIGH:
1.370
ASK:
1.450
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.370
LOW:
1.370
BID:
1.375
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/191.3701.3701.3701.37000
04/17/191.3701.3701.3701.37000
04/16/191.3701.3701.3701.37000
04/15/191.3701.3701.3701.3704,0000
04/12/191.4001.4001.3701.3704,3370
04/11/191.4001.4001.4001.40000
04/10/191.4001.4001.4001.4001,5000
04/09/191.3801.3801.3801.38000
04/08/191.3801.3801.3801.38000
04/05/191.3851.3851.3801.3805,8670
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 1.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83