DCCDIGITAL CC LIMITED01/19/18 16:10
LAST:

 0.3100
CHANGE:
 0.02
OPEN:
0.3400
HIGH:
0.3450
ASK:
0.3200
VOLUME:
3,309,946
CHANGE(%):
6.06
PREV:
0.3300
LOW:
0.3100
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.34000.34500.31000.31003,309,9460
01/18/180.32000.34000.32000.33006,305,6800
01/17/180.35000.35000.30000.310014,497,9360
01/16/180.39000.39500.37500.37502,917,9470
01/15/180.39000.41500.38000.38004,343,0360
01/12/180.37000.39000.36000.38002,870,5940
01/11/180.39500.40500.37000.37503,732,8430
01/10/180.42000.44000.39000.395013,866,5640
01/09/180.38000.41500.36500.41006,834,7660
01/08/180.35500.40500.35500.395013,752,5030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23