DCCDIGITAL CC LIMITED04/20/18 16:10
LAST:

 0.1950
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.2000
ASK:
0.1950
VOLUME:
709,486
CHANGE(%):
2.63
PREV:
0.1900
LOW:
0.1900
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.19000.20000.19000.1950709,4860
04/19/180.19000.19500.18500.1900674,3070
04/18/180.19500.19500.18500.1850425,4510
04/17/180.20500.21000.19000.19002,412,6980
04/16/180.20500.21500.20000.20003,885,5630
04/13/180.19000.20000.19000.19002,846,2200
04/12/180.17500.18500.17000.17502,060,5340
04/11/180.18000.18500.17000.17001,683,3800
04/10/180.17500.21000.17000.17504,428,7370
04/09/180.16500.16500.16500.165000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23