DCGDecmil Group Limited01/19/18 16:10
LAST:

 1.195
CHANGE:
 0.00
OPEN:
1.190
HIGH:
1.225
ASK:
1.225
VOLUME:
62,400
CHANGE(%):
0.00
PREV:
1.195
LOW:
1.175
BID:
1.175
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.1901.2251.1751.19562,4000
01/18/181.2151.2201.1751.195243,7150
01/17/181.2251.2251.2101.21538,7700
01/16/181.2001.2301.2001.2301,035,9420
01/15/181.1901.2101.1901.20081,9960
01/12/181.2051.2101.1851.210175,4240
01/11/181.2201.2251.2101.21022,8410
01/10/181.2501.2601.2401.24078,7840
01/09/181.2251.2401.2151.235143,3970
01/08/181.2351.2401.2301.24050,2620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 1.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23