DCGDecmil Group Limited07/20/18 15:00
LAST:

 0.9100
CHANGE:
 0.03
OPEN:
0.9000
HIGH:
0.9250
ASK:
0.9200
VOLUME:
109,864
CHANGE(%):
2.82
PREV:
0.8850
LOW:
0.8920
BID:
0.9150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.90000.92500.89200.9100109,8640
07/19/180.90000.90000.88500.8850238,6970
07/18/180.88000.90000.87000.9000151,9320
07/17/180.88500.91500.88500.905025,6690
07/16/180.89000.89000.86500.8850198,0860
07/13/180.89000.90500.88500.890051,6860
07/12/180.90500.91000.89000.890028,6100
07/11/180.90500.91000.89000.890027,2160
07/10/180.91000.91000.90000.900032,0940
07/09/180.90700.91000.90000.900082,2530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 1.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83