DCGDecmil Group Limited10/22/18 16:10
LAST:

 0.7450
CHANGE:
 0.03
OPEN:
0.7600
HIGH:
0.7700
ASK:
0.7600
VOLUME:
48,282
CHANGE(%):
3.25
PREV:
0.7700
LOW:
0.7350
BID:
0.7400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.76000.77000.73500.745048,2820
10/19/180.76500.77000.74000.7700267,8200
10/18/180.76500.77200.76000.760014,6450
10/17/180.77500.77500.76500.765047,0050
10/16/180.74000.77000.74000.7500291,4110
10/15/180.75000.76500.74500.75002,193,6250
10/12/180.74500.76500.72500.7450230,3300
10/11/180.78500.78500.74000.7450477,0370
10/10/180.80000.80000.78500.7850280,7550
10/09/180.82000.82200.79500.79501,393,0330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 1.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-20.12
BDI1,200494.26
HSI30,063-2530.83