DCGDecmil Group Limited04/20/18 13:47
LAST:

 1.245
CHANGE:
 0.00
OPEN:
1.240
HIGH:
1.250
ASK:
1.250
VOLUME:
13,994
CHANGE(%):
0.00
PREV:
1.245
LOW:
1.240
BID:
1.245
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181.2401.2501.2401.24513,9940
04/19/181.2401.2501.2351.24526,8020
04/18/181.2551.2601.2401.24058,6370
04/17/181.2501.2601.2501.26044,0240
04/16/181.2401.2551.2401.250220,0980
04/13/181.2401.2551.2401.24551,3040
04/12/181.2401.2501.2401.2458,8180
04/11/181.2501.2551.2451.25032,0080
04/10/181.2451.2501.2401.24068,7940
04/09/181.2001.2401.2001.23074,5830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 1.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23