DCLData & Commerce02/20/19 15:12
LAST:

 0.1050
CHANGE:
 0.03
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.1300
VOLUME:
76,690
CHANGE(%):
22.22
PREV:
0.1350
LOW:
0.1050
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/190.13000.13000.10500.105076,6900
02/19/190.13500.13500.13500.135000
02/18/190.13500.13500.13000.135068,1350
02/15/190.14000.14000.13000.130082,8820
02/14/190.15000.15000.13000.1500159,0470
02/13/190.11500.15000.11500.1500416,0470
02/12/190.11500.11500.11500.11505,5000
02/11/190.11000.11000.11000.110085,8930
02/08/190.11000.11500.11000.110087,8890
02/07/190.10000.11000.10000.110011,9460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83