DCLData & Commerce08/22/19 15:58
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0550
HIGH:
0.0800
ASK:
0.0810
VOLUME:
513,918
CHANGE(%):
5.26
PREV:
0.0760
LOW:
0.0500
BID:
0.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/190.05500.08000.05000.0800513,9180
08/21/190.08200.08200.07600.0760140,4230
08/20/190.08100.08100.08100.081000
08/19/190.08100.08100.08100.081000
08/16/190.08100.08100.08100.08105,8570
08/15/190.08500.08500.08500.085000
08/14/190.08400.08500.08400.085061,7960
08/13/190.08200.08200.08200.082025,0000
08/12/190.09000.09000.09000.09006,4900
08/09/190.09000.09000.09000.090000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83